(MRTN) Marten Transport complete technical analysis [charts+indicators] | Buy/Sell Marten Transport | (MRTN) share price targets
Complete technical analysis of Marten Transport (MRTN) by charts plus indicators, forecast predictions and share price targets for Marten Transport (MRTN)
Marten Transport trades in USA in Transportation sector.
Showing technical analysis as on 2024-12-27 View latest technical analysis
10 day averaged volume of Marten Transport is 398285
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 15.60 | 15.59 | 15.75 | 15.42 | 1.632 times |
| 26 Thu Dec 2024 | 15.70 | 15.59 | 15.74 | 15.48 | 0.504 times |
| 24 Tue Dec 2024 | 15.68 | 15.57 | 15.69 | 15.41 | 0.283 times |
| 23 Mon Dec 2024 | 15.57 | 15.54 | 15.63 | 15.38 | 1.15 times |
| 20 Fri Dec 2024 | 15.60 | 15.82 | 15.98 | 15.47 | 3.955 times |
| 19 Thu Dec 2024 | 15.91 | 16.22 | 16.49 | 15.88 | 0.638 times |
| 18 Wed Dec 2024 | 16.12 | 16.79 | 16.85 | 15.97 | 0.842 times |
| 17 Tue Dec 2024 | 16.71 | 16.84 | 16.98 | 16.70 | 0.683 times |
| 16 Mon Dec 2024 | 16.94 | 16.97 | 16.99 | 16.72 | 0.704 times |
| 13 Fri Dec 2024 | 17.07 | 17.15 | 17.27 | 17.05 | 0.71 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15.9, but if it comes above 15.9, then a intra day buy could be more profitable.
If you take a sell trade below 15.9, then use 15.9 as stoploss and 15.1 as target. However if you take a buy trade in stock , then use 15.9 as stoploss and 16.59 as target.
Share price targets for Marten Transport (MRTN)
| Target Type | Value |
| Downside Target | 15.38 |
| Upside Target | 16.58 |
| Upside Target | 17.02 |
| Upside Target | 17.39 |
| Upside Target | 17.49 |
| Upside Target | 17.52 |
| Upside Target | 17.62 |
| Upside Target | 17.97 |
| Upside Target | 18.63 |
| Upside Target | 19.05 |
Intraday share price targets for Marten Transport (MRTN)
| Target Type | Value |
| Downside Intraday Target | 15.4 |
| Downside Intraday Target | 15.21 |
| Upside Intraday Target | 15.77 |
| Upside Intraday Target | 15.95 |
| Downside Intraday Target | 15.58 |
Weekly technical analysis of Marten Transport (MRTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 15.60 | 15.54 | 15.75 | 15.38 | 0.523 times |
| 20 Fri Dec 2024 | 15.60 | 16.97 | 16.99 | 15.47 | 2.138 times |
| 13 Fri Dec 2024 | 17.07 | 17.08 | 17.52 | 17.02 | 4.451 times |
| 26 Tue Nov 2024 | 17.31 | 17.02 | 17.39 | 16.77 | 0.413 times |
| 26 Tue Nov 2024 | 17.31 | 17.10 | 17.49 | 16.77 | 0.25 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Marten Transport (MRTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 15.60 | 17.08 | 17.52 | 15.38 | 0.726 times |
| 26 Tue Nov 2024 | 17.31 | 15.75 | 18.63 | 15.62 | 1.065 times |
| 31 Thu Oct 2024 | 15.48 | 17.62 | 17.62 | 15.47 | 1.124 times |
| 30 Mon Sep 2024 | 17.70 | 17.25 | 17.97 | 16.58 | 1.088 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Marten Transport (MRTN)
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marten Transport stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Marten Transport in short term and the sell signal is strong.
Marten Transport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Marten Transport in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Marten Transport is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.91 and Marten Transport (MRTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marten Transport (MRTN) stock. Volume based technical analysis of Marten Transport (MRTN) stock is negative.
Marten Transport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marten Transport stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Marten Transport in short term and the sell signal is strong.
Marten Transport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Marten Transport in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Marten Transport is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.91 and Marten Transport (MRTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marten Transport (MRTN) stock. Volume based technical analysis of Marten Transport (MRTN) stock is negative.
Marten Transport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.