(MRTN) Marten Transport complete technical analysis [charts+indicators] | Buy/Sell Marten Transport | (MRTN) share price targets
Complete technical analysis of Marten Transport (MRTN) by charts plus indicators, forecast predictions and share price targets for Marten Transport (MRTN)
Marten Transport trades in USA in Transportation sector.
Showing technical analysis as on 2024-12-23 View latest technical analysis
10 day averaged volume of Marten Transport is 398878
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 15.57 | 15.54 | 15.63 | 15.38 | 1.148 times |
| 20 Fri Dec 2024 | 15.60 | 15.82 | 15.98 | 15.47 | 3.949 times |
| 19 Thu Dec 2024 | 15.91 | 16.22 | 16.49 | 15.88 | 0.637 times |
| 18 Wed Dec 2024 | 16.12 | 16.79 | 16.85 | 15.97 | 0.841 times |
| 17 Tue Dec 2024 | 16.71 | 16.84 | 16.98 | 16.70 | 0.682 times |
| 16 Mon Dec 2024 | 16.94 | 16.97 | 16.99 | 16.72 | 0.703 times |
| 13 Fri Dec 2024 | 17.07 | 17.15 | 17.27 | 17.05 | 0.709 times |
| 12 Thu Dec 2024 | 17.24 | 17.36 | 17.42 | 17.10 | 0.529 times |
| 11 Wed Dec 2024 | 17.37 | 17.39 | 17.52 | 17.20 | 0.613 times |
| 10 Tue Dec 2024 | 17.27 | 17.16 | 17.51 | 17.02 | 0.639 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 15.6, for a target of 16.2 or 16.79
Share price targets for Marten Transport (MRTN)
| Target Type | Value |
| Downside Target | 15.38 |
| Upside Target | 16.58 |
| Upside Target | 17.02 |
| Upside Target | 17.39 |
| Upside Target | 17.49 |
| Upside Target | 17.52 |
| Upside Target | 17.62 |
| Upside Target | 17.97 |
| Upside Target | 18.63 |
| Upside Target | 19.05 |
Intraday share price targets for Marten Transport (MRTN)
| Target Type | Value |
| Downside Intraday Target | 15.42 |
| Downside Intraday Target | 15.28 |
| Upside Intraday Target | 15.67 |
| Upside Intraday Target | 15.78 |
| Downside Intraday Target | 15.53 |
Weekly technical analysis of Marten Transport (MRTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 15.57 | 15.54 | 15.63 | 15.38 | 0.168 times |
| 20 Fri Dec 2024 | 15.60 | 16.97 | 16.99 | 15.47 | 2.138 times |
| 13 Fri Dec 2024 | 17.07 | 17.08 | 17.52 | 17.02 | 4.451 times |
| 26 Tue Nov 2024 | 17.31 | 17.02 | 17.39 | 16.77 | 0.413 times |
| 26 Tue Nov 2024 | 17.31 | 17.10 | 17.49 | 16.77 | 0.25 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Marten Transport (MRTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 15.57 | 17.08 | 17.52 | 15.38 | 0.597 times |
| 26 Tue Nov 2024 | 17.31 | 15.75 | 18.63 | 15.62 | 1.065 times |
| 31 Thu Oct 2024 | 15.48 | 17.62 | 17.62 | 15.47 | 1.124 times |
| 30 Mon Sep 2024 | 17.70 | 17.25 | 17.97 | 16.58 | 1.088 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Marten Transport (MRTN)
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marten Transport stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Marten Transport in short term and the sell signal is strong.
Marten Transport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Marten Transport in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Marten Transport is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.21 and Marten Transport (MRTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marten Transport (MRTN) stock. Volume based technical analysis of Marten Transport (MRTN) stock is negative.
Marten Transport Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marten Transport stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Marten Transport in short term and the sell signal is strong.
Marten Transport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Marten Transport in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Marten Transport is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.21 and Marten Transport (MRTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marten Transport (MRTN) stock. Volume based technical analysis of Marten Transport (MRTN) stock is negative.
Marten Transport Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.