(MRTN) Marten Transport complete technical analysis [charts+indicators] | Buy/Sell Marten Transport | (MRTN) share price targets
Complete technical analysis of Marten Transport (MRTN) by charts plus indicators, forecast predictions and share price targets for Marten Transport (MRTN)
Marten Transport trades in USA in Transportation sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Marten Transport is 429035
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 17.27 | 17.16 | 17.51 | 17.02 | 0.594 times |
| 09 Mon Dec 2024 | 17.23 | 17.08 | 17.44 | 17.08 | 0.648 times |
| 26 Tue Nov 2024 | 17.31 | 17.02 | 17.39 | 16.77 | 0.666 times |
| 26 Tue Nov 2024 | 17.31 | 17.02 | 17.39 | 16.77 | 0.666 times |
| 25 Mon Nov 2024 | 17.05 | 17.10 | 17.49 | 17.05 | 0.947 times |
| 22 Fri Nov 2024 | 16.91 | 16.68 | 16.95 | 16.65 | 1.521 times |
| 21 Thu Nov 2024 | 16.65 | 16.68 | 16.92 | 16.52 | 1.511 times |
| 20 Wed Nov 2024 | 16.59 | 16.86 | 16.88 | 16.36 | 1.004 times |
| 19 Tue Nov 2024 | 16.91 | 16.99 | 17.02 | 16.89 | 0.778 times |
| 18 Mon Nov 2024 | 17.11 | 16.91 | 17.34 | 16.84 | 1.635 times |
My analysis of stock is bullish for shortterm, and stock might move up till 17.8 or till 18.5. Use a stoploss of 17.22 and if this stock hits its stoploss, then it can fall down till 16.64
Share price targets for Marten Transport (MRTN)
| Target Type | Value |
| Downside Target | 15.47 |
| Downside Target | 16.36 |
| Upside Target | 17.39 |
| Upside Target | 17.49 |
| Upside Target | 17.51 |
| Upside Target | 17.62 |
| Upside Target | 17.97 |
| Upside Target | 18.63 |
| Upside Target | 19.05 |
Intraday share price targets for Marten Transport (MRTN)
| Target Type | Value |
| Downside Intraday Target | 17.02 |
| Downside Intraday Target | 16.78 |
| Upside Intraday Target | 17.51 |
| Upside Intraday Target | 17.76 |
| Downside Intraday Target | 17.27 |
Weekly technical analysis of Marten Transport (MRTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 17.27 | 17.08 | 17.51 | 17.02 | 1.866 times |
| 26 Tue Nov 2024 | 17.31 | 17.02 | 17.39 | 16.77 | 0.413 times |
| 26 Tue Nov 2024 | 17.31 | 17.10 | 17.49 | 16.77 | 0.25 times |
| 22 Fri Nov 2024 | 16.91 | 16.91 | 17.34 | 16.36 | 1.865 times |
| 15 Fri Nov 2024 | 16.88 | 18.23 | 18.63 | 16.84 | 0.79 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Marten Transport (MRTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 17.27 | 17.08 | 17.51 | 17.02 | 0.071 times |
| 26 Tue Nov 2024 | 17.31 | 15.75 | 18.63 | 15.62 | 1.065 times |
| 31 Thu Oct 2024 | 15.48 | 17.62 | 17.62 | 15.47 | 1.124 times |
| 30 Mon Sep 2024 | 17.70 | 17.25 | 17.97 | 16.58 | 1.088 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Marten Transport (MRTN)
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marten Transport stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Marten Transport in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marten Transport Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Marten Transport in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Marten Transport is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.98 and Marten Transport (MRTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Marten Transport (MRTN) stock. Volume based technical analysis of Marten Transport (MRTN) stock is negative.
Marten Transport Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marten Transport stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Marten Transport in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marten Transport Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Marten Transport in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Marten Transport is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.98 and Marten Transport (MRTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Marten Transport (MRTN) stock. Volume based technical analysis of Marten Transport (MRTN) stock is negative.
Marten Transport Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.