(MRK) Merck Company complete technical analysis [charts+indicators] | Buy/Sell Merck Company | (MRK) share price targets
Complete technical analysis of Merck Company (MRK) by charts plus indicators, forecast predictions and share price targets for Merck Company (MRK)
Merck Company trades in USA in Health Care sector.
Showing technical analysis as on 2026-02-10 View latest technical analysis
10 day averaged volume of Merck Company is 12741569
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 117.10 | 117.53 | 118.18 | 116.10 | 0.563 times |
| 09 Mon Feb 2026 | 117.65 | 121.41 | 121.88 | 116.98 | 1.268 times |
| 06 Fri Feb 2026 | 121.88 | 120.44 | 122.66 | 119.25 | 0.583 times |
| 05 Thu Feb 2026 | 119.75 | 118.31 | 122.43 | 118.31 | 1.884 times |
| 04 Wed Feb 2026 | 118.33 | 116.90 | 120.39 | 116.50 | 1.722 times |
| 03 Tue Feb 2026 | 115.84 | 113.51 | 118.46 | 109.73 | 1.112 times |
| 02 Mon Feb 2026 | 113.40 | 109.93 | 113.89 | 109.50 | 0.698 times |
| 30 Fri Jan 2026 | 110.34 | 107.82 | 110.54 | 107.50 | 0.756 times |
| 29 Thu Jan 2026 | 108.34 | 107.32 | 109.93 | 107.10 | 1.065 times |
| 28 Wed Jan 2026 | 106.86 | 107.47 | 107.93 | 106.03 | 0.29 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 116.6, but if it comes below 116.6, then a intra day sell could be more profitable.
If you take a sell trade below 116.6, then use 116.6 as stoploss and 112.09 as target. However if you take a buy trade in stock , then use 116.6 as stoploss and 122 as target.
Share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Target | 82.00 |
| Downside Target | 91.25 |
| Downside Target | 96.06 |
| Downside Target | 104.43 |
| Downside Target | 110.54 |
| Downside Target | 111.58 |
| Downside Target | 111.97 |
| Downside Target | 112.90 |
| Downside Target | 116.10 |
| Upside Target | 121.88 |
| Upside Target | 122.66 |
Intraday share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Intraday Target | 114.84 |
| Downside Intraday Target | 112.58 |
| Upside Intraday Target | 120.62 |
| Upside Intraday Target | 124.14 |
| Upside Intraday Target | 118.36 |
Weekly technical analysis of Merck Company (MRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 117.10 | 121.41 | 121.88 | 116.10 | 0.305 times |
| 06 Fri Feb 2026 | 121.88 | 109.93 | 122.66 | 109.50 | 1.71 times |
| 30 Fri Jan 2026 | 110.34 | 107.80 | 110.54 | 106.03 | 1.467 times |
| 23 Fri Jan 2026 | 108.17 | 108.83 | 111.97 | 106.93 | 1.005 times |
| 16 Fri Jan 2026 | 108.84 | 110.97 | 111.58 | 107.00 | 0.416 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merck Company (MRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 117.10 | 109.93 | 122.66 | 109.50 | 0.529 times |
| 30 Fri Jan 2026 | 110.34 | 105.53 | 112.90 | 104.43 | 0.808 times |
| 31 Wed Dec 2025 | 105.26 | 104.72 | 107.59 | 96.06 | 1.071 times |
| 28 Fri Nov 2025 | 104.83 | 82.49 | 106.06 | 82.00 | 0.974 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merck Company (MRK)
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merck Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Merck Company in short term and the buy signal is strong.
Merck Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merck Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merck Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.01 and Merck Company (MRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merck Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Merck Company in short term and the buy signal is strong.
Merck Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merck Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merck Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.01 and Merck Company (MRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.