(MRK) Merck Company complete technical analysis [charts+indicators] | Buy/Sell Merck Company | (MRK) share price targets
Complete technical analysis of Merck Company (MRK) by charts plus indicators, forecast predictions and share price targets for Merck Company (MRK)
Merck Company trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Merck Company is 7317587
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 106.86 | 107.47 | 107.93 | 106.03 | 0.505 times |
| 27 Tue Jan 2026 | 107.92 | 107.50 | 108.35 | 106.84 | 1.081 times |
| 26 Mon Jan 2026 | 107.40 | 107.80 | 108.42 | 107.06 | 1.353 times |
| 23 Fri Jan 2026 | 108.17 | 109.32 | 109.32 | 107.21 | 0.828 times |
| 22 Thu Jan 2026 | 109.18 | 110.78 | 111.32 | 108.59 | 1.279 times |
| 21 Wed Jan 2026 | 111.10 | 109.56 | 111.97 | 108.73 | 0.882 times |
| 20 Tue Jan 2026 | 109.53 | 108.83 | 109.64 | 106.93 | 1.176 times |
| 16 Fri Jan 2026 | 108.84 | 110.81 | 111.20 | 108.43 | 1.011 times |
| 15 Thu Jan 2026 | 110.96 | 110.81 | 111.58 | 108.45 | 0.8 times |
| 14 Wed Jan 2026 | 111.01 | 108.11 | 111.23 | 107.00 | 0.909 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 107, but if it comes above 107, then a intra day buy could be more profitable.
If you take a sell trade below 107, then use 107 as stoploss and 105 as target. However if you take a buy trade in stock , then use 107 as stoploss and 108.66 as target.
Share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Target | 77.58 |
| Downside Target | 82.00 |
| Downside Target | 85.81 |
| Downside Target | 91.25 |
| Downside Target | 96.06 |
| Downside Target | 104.43 |
| Upside Target | 107.59 |
| Upside Target | 108.42 |
| Upside Target | 111.58 |
| Upside Target | 111.97 |
| Upside Target | 112.90 |
Intraday share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Intraday Target | 105.79 |
| Downside Intraday Target | 104.71 |
| Upside Intraday Target | 108.18 |
| Upside Intraday Target | 109.49 |
| Upside Intraday Target | 107.1 |
Weekly technical analysis of Merck Company (MRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 106.86 | 107.80 | 108.42 | 106.03 | 0.705 times |
| 23 Fri Jan 2026 | 108.17 | 108.83 | 111.97 | 106.93 | 1.005 times |
| 16 Fri Jan 2026 | 108.84 | 110.97 | 111.58 | 107.00 | 0.416 times |
| 09 Fri Jan 2026 | 110.51 | 107.01 | 112.90 | 105.80 | 4.165 times |
| 02 Fri Jan 2026 | 106.45 | 106.44 | 107.59 | 104.43 | 2.166 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merck Company (MRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 106.86 | 105.53 | 112.90 | 104.43 | 0.709 times |
| 31 Wed Dec 2025 | 105.26 | 104.72 | 107.59 | 96.06 | 1.071 times |
| 28 Fri Nov 2025 | 104.83 | 82.49 | 106.06 | 82.00 | 0.974 times |
| 31 Fri Oct 2025 | 85.98 | 85.19 | 91.25 | 83.16 | 0.819 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merck Company (MRK)
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merck Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Merck Company in short term but the sell signal is initial and weak.
Merck Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merck Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Merck Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.09 and Merck Company (MRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merck Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Merck Company in short term but the sell signal is initial and weak.
Merck Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merck Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Merck Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.09 and Merck Company (MRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.