(MRK) Merck Company complete technical analysis [charts+indicators] | Buy/Sell Merck Company | (MRK) share price targets
Complete technical analysis of Merck Company (MRK) by charts plus indicators, forecast predictions and share price targets for Merck Company (MRK)
Merck Company trades in USA in Health Care sector.
10 day averaged volume of Merck Company is 8802855
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 109.18 | 110.78 | 111.32 | 108.59 | 1.064 times |
| 21 Wed Jan 2026 | 111.10 | 109.56 | 111.97 | 108.73 | 0.734 times |
| 20 Tue Jan 2026 | 109.53 | 108.83 | 109.64 | 106.93 | 0.978 times |
| 16 Fri Jan 2026 | 108.84 | 110.81 | 111.20 | 108.43 | 0.841 times |
| 15 Thu Jan 2026 | 110.96 | 110.81 | 111.58 | 108.45 | 0.665 times |
| 14 Wed Jan 2026 | 111.01 | 108.11 | 111.23 | 107.00 | 0.756 times |
| 13 Tue Jan 2026 | 108.23 | 109.14 | 109.50 | 107.22 | 0.565 times |
| 12 Mon Jan 2026 | 109.22 | 110.97 | 111.46 | 108.78 | 0.62 times |
| 09 Fri Jan 2026 | 110.51 | 110.62 | 112.48 | 110.22 | 0.684 times |
| 08 Thu Jan 2026 | 110.99 | 110.61 | 112.90 | 109.25 | 2.304 times |
My analysis of stock is bullish for shortterm, and stock might move up till 110.3 or till 112.6. Use a stoploss of 108.39 and if this stock hits its stoploss, then it can fall down till 106.47
Share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Target | 77.58 |
| Downside Target | 82.00 |
| Downside Target | 85.81 |
| Downside Target | 91.25 |
| Downside Target | 96.06 |
| Downside Target | 104.43 |
| Downside Target | 107.59 |
| Upside Target | 111.58 |
| Upside Target | 111.97 |
| Upside Target | 112.90 |
Intraday share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Intraday Target | 106.75 |
| Downside Intraday Target | 104.32 |
| Upside Intraday Target | 111.79 |
| Upside Intraday Target | 114.4 |
| Upside Intraday Target | 109.36 |
Weekly technical analysis of Merck Company (MRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 109.18 | 108.83 | 111.97 | 106.93 | 0.805 times |
| 16 Fri Jan 2026 | 108.84 | 110.97 | 111.58 | 107.00 | 0.416 times |
| 09 Fri Jan 2026 | 110.51 | 107.01 | 112.90 | 105.80 | 4.165 times |
| 02 Fri Jan 2026 | 106.45 | 106.44 | 107.59 | 104.43 | 2.166 times |
| 29 Mon Dec 2025 | 106.62 | 106.85 | 107.59 | 106.43 | 0.224 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merck Company (MRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 109.18 | 105.53 | 112.90 | 104.43 | 0.591 times |
| 31 Wed Dec 2025 | 105.26 | 104.72 | 107.59 | 96.06 | 1.071 times |
| 28 Fri Nov 2025 | 104.83 | 82.49 | 106.06 | 82.00 | 0.974 times |
| 31 Fri Oct 2025 | 85.98 | 85.19 | 91.25 | 83.16 | 0.819 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merck Company (MRK)
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merck Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Merck Company in short term but the sell signal is initial and weak.
Merck Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merck Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merck Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.11 and Merck Company (MRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merck Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Merck Company in short term but the sell signal is initial and weak.
Merck Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merck Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merck Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.11 and Merck Company (MRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.