(MRK) Merck Company complete technical analysis [charts+indicators] | Buy/Sell Merck Company | (MRK) share price targets
Complete technical analysis of Merck Company (MRK) by charts plus indicators, forecast predictions and share price targets for Merck Company (MRK)
Merck Company trades in USA in Health Care sector.
10 day averaged volume of Merck Company is 13054649
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 84.79 | 83.28 | 84.89 | 83.16 | 0.824 times |
| 16 Thu Oct 2025 | 83.92 | 84.41 | 85.50 | 83.60 | 0.897 times |
| 15 Wed Oct 2025 | 84.11 | 84.19 | 84.69 | 83.61 | 0.702 times |
| 14 Tue Oct 2025 | 84.70 | 85.38 | 85.68 | 84.15 | 0.741 times |
| 13 Mon Oct 2025 | 85.70 | 85.65 | 86.46 | 85.24 | 0.502 times |
| 07 Tue Oct 2025 | 87.61 | 88.67 | 88.94 | 87.14 | 0.724 times |
| 06 Mon Oct 2025 | 88.76 | 89.19 | 90.31 | 88.55 | 0.62 times |
| 03 Fri Oct 2025 | 89.20 | 89.56 | 90.70 | 88.10 | 0.734 times |
| 02 Thu Oct 2025 | 89.26 | 91.25 | 91.25 | 88.22 | 0.86 times |
| 01 Wed Oct 2025 | 90.13 | 85.19 | 90.75 | 85.19 | 2.562 times |
My analysis of stock is bullish for shortterm, and stock might move up till 87.4 or till 92. Use a stoploss of 83.55 and if this stock hits its stoploss, then it can fall down till 79.7
Share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Target | 75.40 |
| Downside Target | 80.54 |
| Downside Target | 83.16 |
| Upside Target | 85.22 |
| Upside Target | 85.81 |
| Upside Target | 86.46 |
| Upside Target | 87.14 |
| Upside Target | 87.83 |
| Upside Target | 90.31 |
| Upside Target | 91.25 |
Intraday share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Intraday Target | 83.15 |
| Downside Intraday Target | 81.5 |
| Upside Intraday Target | 86.45 |
| Upside Intraday Target | 88.1 |
| Upside Intraday Target | 84.8 |
Weekly technical analysis of Merck Company (MRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 84.79 | 85.65 | 86.46 | 83.16 | 2.728 times |
| 07 Tue Oct 2025 | 87.61 | 89.19 | 90.31 | 87.14 | 0.198 times |
| 03 Fri Oct 2025 | 89.20 | 78.60 | 91.25 | 78.03 | 1.384 times |
| 26 Fri Sep 2025 | 78.56 | 81.76 | 81.94 | 77.58 | 0.928 times |
| 19 Fri Sep 2025 | 81.51 | 82.11 | 82.75 | 80.54 | 1.242 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Merck Company (MRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 84.79 | 85.19 | 91.25 | 83.16 | 0.438 times |
| 30 Tue Sep 2025 | 83.93 | 84.50 | 85.81 | 77.58 | 1.198 times |
| 29 Fri Aug 2025 | 84.12 | 78.02 | 87.83 | 77.53 | 0.772 times |
| 31 Thu Jul 2025 | 78.12 | 78.96 | 85.22 | 76.66 | 0.859 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merck Company (MRK)
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merck Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Merck Company in short term but the sell signal is initial and weak.
Merck Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Merck Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Merck Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.45 and Merck Company (MRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merck Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Merck Company in short term but the sell signal is initial and weak.
Merck Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Merck Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Merck Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.45 and Merck Company (MRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.