(MRK) Merck Company complete technical analysis [charts+indicators] | Buy/Sell Merck Company | (MRK) share price targets
Complete technical analysis of Merck Company (MRK) by charts plus indicators, forecast predictions and share price targets for Merck Company (MRK)
Merck Company trades in USA in Health Care sector.
10 day averaged volume of Merck Company is 6233970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 125.37 | 125.67 | 126.19 | 124.71 | 0.982 times |
| 16 Tue Apr 2024 | 125.06 | 126.56 | 126.80 | 125.03 | 0.896 times |
| 15 Mon Apr 2024 | 126.19 | 126.69 | 127.82 | 125.87 | 1.001 times |
| 12 Fri Apr 2024 | 125.74 | 127.04 | 127.11 | 125.10 | 1.182 times |
| 11 Thu Apr 2024 | 126.15 | 126.55 | 127.14 | 125.46 | 0.993 times |
| 10 Wed Apr 2024 | 126.75 | 125.86 | 127.00 | 125.05 | 0.928 times |
| 09 Tue Apr 2024 | 126.71 | 126.58 | 127.00 | 125.51 | 0.753 times |
| 08 Mon Apr 2024 | 126.56 | 127.64 | 127.92 | 125.88 | 1.008 times |
| 05 Fri Apr 2024 | 127.99 | 127.65 | 128.60 | 127.00 | 0.913 times |
| 04 Thu Apr 2024 | 127.66 | 130.83 | 130.94 | 127.34 | 1.083 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 124.5 as stoploss in an intra day buy trade for a target of 127.06. However, stock will show a bearish move below 124.5.
Share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Target | 102.65 |
| Downside Target | 109.16 |
| Downside Target | 119.23 |
| Upside Target | 127.00 |
| Upside Target | 127.82 |
| Upside Target | 127.92 |
| Upside Target | 130.24 |
| Upside Target | 132.30 |
| Upside Target | 133.10 |
Intraday share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Intraday Target | 124.11 |
| Downside Intraday Target | 122.86 |
| Upside Intraday Target | 127.22 |
| Upside Intraday Target | 129.08 |
| Upside Intraday Target | 125.97 |
Weekly technical analysis of Merck Company (MRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 125.37 | 126.69 | 127.82 | 124.71 | 0.592 times |
| 12 Fri Apr 2024 | 125.74 | 127.64 | 127.92 | 125.05 | 0.943 times |
| 05 Fri Apr 2024 | 127.99 | 131.68 | 132.30 | 127.00 | 0.753 times |
| 28 Thu Mar 2024 | 131.95 | 124.08 | 133.10 | 123.77 | 0.95 times |
| 22 Fri Mar 2024 | 123.85 | 121.85 | 124.49 | 120.38 | 0.528 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merck Company (MRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 125.37 | 131.68 | 132.30 | 124.71 | 0.354 times |
| 28 Thu Mar 2024 | 131.95 | 126.87 | 133.10 | 119.23 | 1.639 times |
| 29 Thu Feb 2024 | 127.15 | 123.65 | 130.24 | 122.77 | 0.775 times |
| 31 Wed Jan 2024 | 120.78 | 109.16 | 122.85 | 109.16 | 0.955 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merck Company (MRK)
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Merck Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Merck Company in short term but the sell signal is initial and weak.
Merck Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Merck Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merck Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.41 and Merck Company (MRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Merck Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Merck Company in short term but the sell signal is initial and weak.
Merck Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Merck Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merck Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.41 and Merck Company (MRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.