(MRAM) Everspin Technologies complete technical analysis [charts+indicators] | Buy/Sell Everspin Technologies | (MRAM) share price targets
Complete technical analysis of Everspin Technologies (MRAM) by charts plus indicators, forecast predictions and share price targets for Everspin Technologies (MRAM)
Everspin Technologies trades in USA in Technology sector.
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Everspin Technologies is 202613
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 9.85 | 10.24 | 10.34 | 9.85 | 1.097 times |
| 31 Fri Oct 2025 | 10.60 | 10.60 | 10.85 | 10.46 | 0.544 times |
| 31 Fri Oct 2025 | 10.60 | 10.60 | 10.85 | 10.46 | 0.544 times |
| 30 Thu Oct 2025 | 10.42 | 10.70 | 10.77 | 10.37 | 0.846 times |
| 29 Wed Oct 2025 | 10.85 | 10.64 | 11.17 | 10.54 | 1.655 times |
| 28 Tue Oct 2025 | 10.49 | 10.63 | 10.73 | 10.47 | 0.689 times |
| 27 Mon Oct 2025 | 10.61 | 10.77 | 10.90 | 10.47 | 0.782 times |
| 24 Fri Oct 2025 | 10.62 | 10.70 | 10.77 | 10.42 | 1.365 times |
| 23 Thu Oct 2025 | 10.32 | 9.87 | 10.35 | 9.84 | 0.726 times |
| 22 Wed Oct 2025 | 9.85 | 10.30 | 10.36 | 9.46 | 2.061 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.1, but if it comes above 10.1, then a intra day buy could be more profitable.
If you take a sell trade below 10.1, then use 10.1 as stoploss and 9.5 as target. However if you take a buy trade in stock , then use 10.1 as stoploss and 10.68 as target.
Share price targets for Everspin Technologies (MRAM)
| Target Type | Value |
| Downside Target | 5.76 |
| Downside Target | 6.06 |
| Downside Target | 6.20 |
| Downside Target | 6.68 |
| Downside Target | 7.08 |
| Downside Target | 9.18 |
| Downside Target | 9.46 |
| Downside Target | 9.77 |
| Upside Target | 10.34 |
| Upside Target | 10.80 |
| Upside Target | 10.85 |
| Upside Target | 11.17 |
| Upside Target | 12.15 |
| Upside Target | 12.29 |
Intraday share price targets for Everspin Technologies (MRAM)
| Target Type | Value |
| Downside Intraday Target | 9.69 |
| Downside Intraday Target | 9.52 |
| Upside Intraday Target | 10.18 |
| Upside Intraday Target | 10.5 |
| Upside Intraday Target | 10.01 |
Weekly technical analysis of Everspin Technologies (MRAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 9.85 | 10.24 | 10.34 | 9.85 | 2.015 times |
| 31 Fri Oct 2025 | 10.60 | 10.60 | 10.85 | 10.46 | 0.121 times |
| 31 Fri Oct 2025 | 10.60 | 10.77 | 11.17 | 10.37 | 0.745 times |
| 24 Fri Oct 2025 | 10.62 | 9.90 | 10.80 | 9.46 | 0.44 times |
| 17 Fri Oct 2025 | 9.88 | 10.78 | 12.15 | 9.77 | 1.57 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Everspin Technologies (MRAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 9.85 | 10.24 | 10.34 | 9.85 | 0.026 times |
| 31 Fri Oct 2025 | 10.60 | 9.40 | 12.29 | 9.18 | 2.416 times |
| 30 Tue Sep 2025 | 9.31 | 6.31 | 9.56 | 6.20 | 2.369 times |
| 29 Fri Aug 2025 | 6.43 | 6.00 | 6.68 | 5.76 | 0.687 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Everspin Technologies (MRAM)
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Everspin Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Everspin Technologies in short term but the sell signal is initial and weak.
Everspin Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Everspin Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Everspin Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.37 and Everspin Technologies (MRAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Everspin Technologies (MRAM) stock. Volume based technical analysis of Everspin Technologies (MRAM) stock is negative.
Everspin Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Everspin Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Everspin Technologies in short term but the sell signal is initial and weak.
Everspin Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Everspin Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Everspin Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.37 and Everspin Technologies (MRAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Everspin Technologies (MRAM) stock. Volume based technical analysis of Everspin Technologies (MRAM) stock is negative.
Everspin Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.