(MRAM) Everspin Technologies complete technical analysis [charts+indicators] | Buy/Sell Everspin Technologies | (MRAM) share price targets
Complete technical analysis of Everspin Technologies (MRAM) by charts plus indicators, forecast predictions and share price targets for Everspin Technologies (MRAM)
Everspin Technologies trades in USA in Technology sector.
Showing technical analysis as on 2025-10-31 View latest technical analysis
10 day averaged volume of Everspin Technologies is 214334
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 10.60 | 10.60 | 10.85 | 10.46 | 0.515 times |
| 31 Fri Oct 2025 | 10.60 | 10.60 | 10.85 | 10.46 | 0.515 times |
| 30 Thu Oct 2025 | 10.42 | 10.70 | 10.77 | 10.37 | 0.8 times |
| 29 Wed Oct 2025 | 10.85 | 10.64 | 11.17 | 10.54 | 1.565 times |
| 28 Tue Oct 2025 | 10.49 | 10.63 | 10.73 | 10.47 | 0.651 times |
| 27 Mon Oct 2025 | 10.61 | 10.77 | 10.90 | 10.47 | 0.74 times |
| 24 Fri Oct 2025 | 10.62 | 10.70 | 10.77 | 10.42 | 1.291 times |
| 23 Thu Oct 2025 | 10.32 | 9.87 | 10.35 | 9.84 | 0.686 times |
| 22 Wed Oct 2025 | 9.85 | 10.30 | 10.36 | 9.46 | 1.948 times |
| 21 Tue Oct 2025 | 10.49 | 10.42 | 10.55 | 10.27 | 0.743 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.2 or till 9.6. Use a stoploss of 10.74 and if the stock hits stoploss, then it can shoot up till 11.25
Share price targets for Everspin Technologies (MRAM)
| Target Type | Value |
| Downside Target | 5.52 |
| Downside Target | 5.76 |
| Downside Target | 6.06 |
| Downside Target | 6.20 |
| Downside Target | 6.55 |
| Downside Target | 7.08 |
| Downside Target | 9.18 |
| Downside Target | 9.46 |
| Downside Target | 9.77 |
| Downside Target | 10.37 |
| Upside Target | 10.85 |
| Upside Target | 11.17 |
| Upside Target | 12.15 |
| Upside Target | 12.29 |
Intraday share price targets for Everspin Technologies (MRAM)
| Target Type | Value |
| Downside Intraday Target | 10.42 |
| Downside Intraday Target | 10.25 |
| Upside Intraday Target | 10.81 |
| Upside Intraday Target | 11.03 |
| Upside Intraday Target | 10.64 |
Weekly technical analysis of Everspin Technologies (MRAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 10.60 | 10.60 | 10.85 | 10.46 | 0.121 times |
| 31 Fri Oct 2025 | 10.60 | 10.77 | 11.17 | 10.37 | 0.745 times |
| 24 Fri Oct 2025 | 10.62 | 9.90 | 10.80 | 9.46 | 0.44 times |
| 17 Fri Oct 2025 | 9.88 | 10.78 | 12.15 | 9.77 | 1.57 times |
| 10 Fri Oct 2025 | 10.61 | 12.01 | 12.29 | 10.60 | 0.657 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Everspin Technologies (MRAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 10.60 | 9.40 | 12.29 | 9.18 | 2.416 times |
| 30 Tue Sep 2025 | 9.31 | 6.31 | 9.56 | 6.20 | 2.369 times |
| 29 Fri Aug 2025 | 6.43 | 6.00 | 6.68 | 5.76 | 0.687 times |
| 31 Thu Jul 2025 | 6.06 | 6.29 | 7.08 | 6.06 | 0.54 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Everspin Technologies (MRAM)
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Everspin Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Everspin Technologies in short term but the sell signal is initial and weak.
Everspin Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Everspin Technologies in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Everspin Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.44 and Everspin Technologies (MRAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Everspin Technologies (MRAM) stock. Volume based technical analysis of Everspin Technologies (MRAM) stock is negative.
Everspin Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Everspin Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Everspin Technologies in short term but the sell signal is initial and weak.
Everspin Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Everspin Technologies in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Everspin Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.44 and Everspin Technologies (MRAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Everspin Technologies (MRAM) stock. Volume based technical analysis of Everspin Technologies (MRAM) stock is negative.
Everspin Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.