Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MRAM) Everspin Technologies complete technical analysis [charts+indicators] | Buy/Sell Everspin Technologies | (MRAM) share price targets

Complete technical analysis of Everspin Technologies (MRAM) by charts plus indicators, forecast predictions and share price targets for Everspin Technologies (MRAM)

Everspin Technologies trades in USA in Technology sector.

10 day averaged volume of Everspin Technologies is 1223991

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	12.99	14.84	15.93	12.88	2.439 times
29 Thu Jan 2026	13.41	13.11	13.49	12.43	0.685 times
28 Wed Jan 2026	13.09	14.47	14.82	13.05	0.595 times
27 Tue Jan 2026	14.03	13.26	14.13	12.96	0.825 times
26 Mon Jan 2026	13.16	13.87	14.57	12.90	1.026 times
23 Fri Jan 2026	14.13	15.50	15.85	13.78	1.076 times
22 Thu Jan 2026	15.41	16.79	17.24	15.00	1.705 times
21 Wed Jan 2026	16.12	14.77	16.25	14.39	1.956 times
20 Tue Jan 2026	14.67	13.02	15.75	12.77	1.226 times
16 Fri Jan 2026	13.25	12.31	13.47	12.28	0.583 times

Stock of Everspin Technologies (MRAM) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 14.3 or till 16.1. Use a stoploss of 12.8 and if this stock hits its stoploss, then it can fall down till 11.3

Share price targets for Everspin Technologies (MRAM)

Target Type	Value
Downside Target	6.20
Downside Target	7.35
Downside Target	7.87
Downside Target	9.02
Downside Target	9.56
Downside Target	10.07
Downside Target	10.81
Downside Target	11.11
Downside Target	12.29
Downside Target	12.77
Upside Target	13.00
Upside Target	13.47
Upside Target	15.93
Upside Target	17.24

Intraday share price targets for Everspin Technologies (MRAM)

Target Type	Value
Downside Intraday Target	11.64
Downside Intraday Target	10.28
Upside Intraday Target	15.14
Upside Intraday Target	17.28
Upside Intraday Target	13.78

Weekly technical analysis of Everspin Technologies (MRAM)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	12.99	13.87	15.93	12.43	0.934 times
23 Fri Jan 2026	14.13	13.02	17.24	12.77	2.723 times
16 Fri Jan 2026	13.25	12.15	13.47	11.11	0.749 times
09 Fri Jan 2026	12.02	10.07	13.00	10.07	6.827 times
02 Fri Jan 2026	10.06	9.28	10.11	9.02	0.875 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Everspin Technologies (MRAM)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	12.99	9.45	17.24	9.35	6.195 times
31 Wed Dec 2025	9.28	8.00	9.74	7.87	0.78 times
28 Fri Nov 2025	8.02	10.24	10.81	7.35	0.493 times
31 Fri Oct 2025	10.60	9.40	12.29	9.18	2.416 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Everspin Technologies (MRAM)

Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Everspin Technologies ( (MRAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Everspin Technologies ( (MRAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Everspin Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Everspin Technologies in short term but the sell signal is initial and weak.

Everspin Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Everspin Technologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Everspin Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.23 and Everspin Technologies (MRAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Everspin Technologies (MRAM) stock. Volume based technical analysis of Everspin Technologies (MRAM) stock is negative.

Everspin Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.