(MO) Altria Group complete technical analysis [charts+indicators] | Buy/Sell Altria Group | (MO) share price targets
Complete technical analysis of Altria Group (MO) by charts plus indicators, forecast predictions and share price targets for Altria Group (MO)
Altria Group trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Altria Group is 8984050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 66.06 | 65.69 | 66.18 | 65.36 | 0.868 times |
| 29 Mon Sep 2025 | 65.67 | 65.50 | 65.69 | 65.06 | 0.764 times |
| 26 Fri Sep 2025 | 65.71 | 65.35 | 65.82 | 65.14 | 0.614 times |
| 25 Thu Sep 2025 | 65.19 | 65.75 | 65.99 | 65.06 | 0.64 times |
| 24 Wed Sep 2025 | 65.13 | 64.72 | 65.37 | 64.54 | 0.761 times |
| 23 Tue Sep 2025 | 64.87 | 63.77 | 64.88 | 63.64 | 0.826 times |
| 22 Mon Sep 2025 | 63.79 | 64.80 | 64.85 | 63.40 | 0.849 times |
| 19 Fri Sep 2025 | 64.89 | 64.05 | 64.97 | 63.87 | 2.527 times |
| 18 Thu Sep 2025 | 63.94 | 65.00 | 65.00 | 63.94 | 1.15 times |
| 17 Wed Sep 2025 | 65.51 | 65.18 | 65.60 | 64.93 | 0.808 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 66.4 as stoploss in an intra day sell trade for a target of 65.57. However, stock will show a bullish move above 66.4.
Share price targets for Altria Group (MO)
| Target Type | Value |
| Downside Target | 56.06 |
| Downside Target | 58.24 |
| Downside Target | 60.88 |
| Downside Target | 65.60 |
| Downside Target | 65.99 |
| Downside Target | 66.04 |
| Upside Target | 66.18 |
| Upside Target | 66.86 |
| Upside Target | 67.54 |
| Upside Target | 68.60 |
Intraday share price targets for Altria Group (MO)
| Target Type | Value |
| Downside Intraday Target | 65.35 |
| Downside Intraday Target | 64.65 |
| Upside Intraday Target | 66.47 |
| Upside Intraday Target | 66.89 |
| Downside Intraday Target | 65.77 |
Weekly technical analysis of Altria Group (MO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 66.06 | 65.50 | 66.18 | 65.06 | 0.442 times |
| 26 Fri Sep 2025 | 65.71 | 64.80 | 65.99 | 63.40 | 0.562 times |
| 19 Fri Sep 2025 | 64.89 | 65.30 | 65.60 | 63.87 | 1.407 times |
| 12 Fri Sep 2025 | 66.65 | 66.49 | 66.86 | 65.04 | 1.614 times |
| 05 Fri Sep 2025 | 66.55 | 67.39 | 67.54 | 66.04 | 4.378 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Altria Group (MO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 66.06 | 67.39 | 67.54 | 63.40 | 1.121 times |
| 29 Fri Aug 2025 | 67.21 | 62.15 | 68.60 | 61.69 | 0.736 times |
| 31 Thu Jul 2025 | 61.94 | 58.92 | 62.32 | 56.86 | 1.261 times |
| 30 Mon Jun 2025 | 58.63 | 60.36 | 60.88 | 58.24 | 1.034 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Altria Group (MO)
Price action analysis of Altria Group ( (MO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Altria Group ( (MO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Altria Group ( (MO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Altria Group ( (MO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Altria Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Altria Group in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Altria Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Altria Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Altria Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.99 and Altria Group (MO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Altria Group (MO) stock. Volume based technical analysis of Altria Group (MO) stock is negative.
Altria Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Altria Group ( (MO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Altria Group ( (MO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Altria Group ( (MO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Altria Group ( (MO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Altria Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Altria Group in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Altria Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Altria Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Altria Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.99 and Altria Group (MO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Altria Group (MO) stock. Volume based technical analysis of Altria Group (MO) stock is negative.
Altria Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.