(MO) Altria Group complete technical analysis [charts+indicators] | Buy/Sell Altria Group | (MO) share price targets
Complete technical analysis of Altria Group (MO) by charts plus indicators, forecast predictions and share price targets for Altria Group (MO)
Altria Group trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-09-24 View latest technical analysis
10 day averaged volume of Altria Group is 9867450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 65.13 | 64.72 | 65.37 | 64.54 | 0.693 times |
| 23 Tue Sep 2025 | 64.87 | 63.77 | 64.88 | 63.64 | 0.752 times |
| 22 Mon Sep 2025 | 63.79 | 64.80 | 64.85 | 63.40 | 0.773 times |
| 19 Fri Sep 2025 | 64.89 | 64.05 | 64.97 | 63.87 | 2.301 times |
| 18 Thu Sep 2025 | 63.94 | 65.00 | 65.00 | 63.94 | 1.047 times |
| 17 Wed Sep 2025 | 65.51 | 65.18 | 65.60 | 64.93 | 0.736 times |
| 16 Tue Sep 2025 | 64.81 | 64.78 | 64.99 | 64.09 | 0.966 times |
| 15 Mon Sep 2025 | 64.89 | 65.30 | 65.58 | 64.79 | 0.925 times |
| 12 Fri Sep 2025 | 66.65 | 66.31 | 66.73 | 65.92 | 0.808 times |
| 11 Thu Sep 2025 | 66.36 | 66.28 | 66.63 | 65.99 | 1.016 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 64.8 as stoploss in an intra day buy trade for a target of 65.84. However, stock will show a bearish move below 64.8.
Share price targets for Altria Group (MO)
| Target Type | Value |
| Downside Target | 56.06 |
| Downside Target | 58.24 |
| Downside Target | 60.88 |
| Upside Target | 65.60 |
| Upside Target | 66.04 |
| Upside Target | 66.46 |
| Upside Target | 66.86 |
| Upside Target | 67.25 |
| Upside Target | 67.54 |
| Upside Target | 68.60 |
Intraday share price targets for Altria Group (MO)
| Target Type | Value |
| Downside Intraday Target | 63.9 |
| Downside Intraday Target | 62.66 |
| Upside Intraday Target | 65.87 |
| Upside Intraday Target | 66.6 |
| Downside Intraday Target | 64.63 |
Weekly technical analysis of Altria Group (MO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 65.13 | 64.80 | 65.37 | 63.40 | 0.371 times |
| 19 Fri Sep 2025 | 64.89 | 65.30 | 65.60 | 63.87 | 1.407 times |
| 12 Fri Sep 2025 | 66.65 | 66.49 | 66.86 | 65.04 | 1.614 times |
| 05 Fri Sep 2025 | 66.55 | 67.39 | 67.54 | 66.04 | 4.378 times |
| 29 Fri Aug 2025 | 67.21 | 66.55 | 67.25 | 66.46 | 0.192 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Altria Group (MO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 65.13 | 67.39 | 67.54 | 63.40 | 0.955 times |
| 29 Fri Aug 2025 | 67.21 | 62.15 | 68.60 | 61.69 | 0.736 times |
| 31 Thu Jul 2025 | 61.94 | 58.92 | 62.32 | 56.86 | 1.261 times |
| 30 Mon Jun 2025 | 58.63 | 60.36 | 60.88 | 58.24 | 1.034 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Altria Group (MO)
Price action analysis of Altria Group ( (MO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Altria Group ( (MO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Altria Group ( (MO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Altria Group ( (MO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Altria Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Altria Group in short term but the sell signal is initial and weak.
Altria Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Altria Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Altria Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.05 and Altria Group (MO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Altria Group (MO) stock. Volume based technical analysis of Altria Group (MO) stock is negative.
Altria Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Altria Group ( (MO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Altria Group ( (MO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Altria Group ( (MO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Altria Group ( (MO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Altria Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Altria Group in short term but the sell signal is initial and weak.
Altria Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Altria Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Altria Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.05 and Altria Group (MO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Altria Group (MO) stock. Volume based technical analysis of Altria Group (MO) stock is negative.
Altria Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.