(MO) Altria Group complete technical analysis [charts+indicators] | Buy/Sell Altria Group | (MO) share price targets
Complete technical analysis of Altria Group (MO) by charts plus indicators, forecast predictions and share price targets for Altria Group (MO)
Altria Group trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of Altria Group is 9883640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 65.19 | 65.75 | 65.99 | 65.06 | 0.582 times |
| 24 Wed Sep 2025 | 65.13 | 64.72 | 65.37 | 64.54 | 0.692 times |
| 23 Tue Sep 2025 | 64.87 | 63.77 | 64.88 | 63.64 | 0.75 times |
| 22 Mon Sep 2025 | 63.79 | 64.80 | 64.85 | 63.40 | 0.772 times |
| 19 Fri Sep 2025 | 64.89 | 64.05 | 64.97 | 63.87 | 2.297 times |
| 18 Thu Sep 2025 | 63.94 | 65.00 | 65.00 | 63.94 | 1.045 times |
| 17 Wed Sep 2025 | 65.51 | 65.18 | 65.60 | 64.93 | 0.735 times |
| 16 Tue Sep 2025 | 64.81 | 64.78 | 64.99 | 64.09 | 0.965 times |
| 15 Mon Sep 2025 | 64.89 | 65.30 | 65.58 | 64.79 | 0.923 times |
| 12 Fri Sep 2025 | 66.65 | 66.31 | 66.73 | 65.92 | 0.807 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 64.8 as stoploss in an intra day buy trade for a target of 65.78. However, stock will show a bearish move below 64.8.
Share price targets for Altria Group (MO)
| Target Type | Value |
| Downside Target | 56.06 |
| Downside Target | 58.24 |
| Downside Target | 60.88 |
| Upside Target | 65.99 |
| Upside Target | 66.04 |
| Upside Target | 66.46 |
| Upside Target | 66.86 |
| Upside Target | 67.25 |
| Upside Target | 67.54 |
| Upside Target | 68.60 |
Intraday share price targets for Altria Group (MO)
| Target Type | Value |
| Downside Intraday Target | 63.73 |
| Downside Intraday Target | 62.27 |
| Upside Intraday Target | 66.32 |
| Upside Intraday Target | 67.45 |
| Downside Intraday Target | 64.86 |
Weekly technical analysis of Altria Group (MO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 65.19 | 64.80 | 65.99 | 63.40 | 0.469 times |
| 19 Fri Sep 2025 | 64.89 | 65.30 | 65.60 | 63.87 | 1.407 times |
| 12 Fri Sep 2025 | 66.65 | 66.49 | 66.86 | 65.04 | 1.614 times |
| 05 Fri Sep 2025 | 66.55 | 67.39 | 67.54 | 66.04 | 4.378 times |
| 29 Fri Aug 2025 | 67.21 | 66.55 | 67.25 | 66.46 | 0.192 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Altria Group (MO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 65.19 | 67.39 | 67.54 | 63.40 | 0.992 times |
| 29 Fri Aug 2025 | 67.21 | 62.15 | 68.60 | 61.69 | 0.736 times |
| 31 Thu Jul 2025 | 61.94 | 58.92 | 62.32 | 56.86 | 1.261 times |
| 30 Mon Jun 2025 | 58.63 | 60.36 | 60.88 | 58.24 | 1.034 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Altria Group (MO)
Price action analysis of Altria Group ( (MO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Altria Group ( (MO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Altria Group ( (MO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Altria Group ( (MO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Altria Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Altria Group in short term but the sell signal is initial and weak.
Altria Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Altria Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Altria Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.92 and Altria Group (MO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Altria Group (MO) stock. Volume based technical analysis of Altria Group (MO) stock is negative.
Altria Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Altria Group ( (MO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Altria Group ( (MO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Altria Group ( (MO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Altria Group ( (MO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Altria Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Altria Group in short term but the sell signal is initial and weak.
Altria Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Altria Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Altria Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.92 and Altria Group (MO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Altria Group (MO) stock. Volume based technical analysis of Altria Group (MO) stock is negative.
Altria Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.