Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MO) Altria Group complete technical analysis [charts+indicators] | Buy/Sell Altria Group | (MO) share price targets

Complete technical analysis of Altria Group (MO) by charts plus indicators, forecast predictions and share price targets for Altria Group (MO)

Altria Group trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-09-15 View latest technical analysis

10 day averaged volume of Altria Group is 7380350

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	64.89	65.30	65.58	64.79	1.237 times
12 Fri Sep 2025	66.65	66.31	66.73	65.92	1.08 times
11 Thu Sep 2025	66.36	66.28	66.63	65.99	1.358 times
10 Wed Sep 2025	66.23	66.17	66.52	65.87	0.905 times
09 Tue Sep 2025	66.19	65.70	66.30	65.04	0.937 times
08 Mon Sep 2025	65.77	66.49	66.86	65.48	1.398 times
05 Fri Sep 2025	66.55	66.50	66.83	66.19	0.804 times
04 Thu Sep 2025	66.59	66.82	67.41	66.25	0.866 times
03 Wed Sep 2025	66.63	66.90	67.13	66.04	0.911 times
02 Tue Sep 2025	67.13	67.39	67.54	66.66	0.938 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 65.2, for a target of 66 or 66.66

Share price targets for Altria Group (MO)

Target Type	Value
Downside Target	56.06
Downside Target	58.24
Downside Target	60.88
Downside Target	64.79
Upside Target	66.04
Upside Target	66.46
Upside Target	66.86
Upside Target	67.25
Upside Target	67.54
Upside Target	67.71
Upside Target	68.60

Intraday share price targets for Altria Group (MO)

Target Type	Value
Downside Intraday Target	64.59
Downside Intraday Target	64.3
Upside Intraday Target	65.38
Upside Intraday Target	65.88
Upside Intraday Target	65.09

Weekly technical analysis of Altria Group (MO)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	64.89	65.30	65.58	64.79	0.218 times
12 Fri Sep 2025	66.65	66.49	66.86	65.04	1.614 times
05 Fri Sep 2025	66.55	67.39	67.54	66.04	4.378 times
29 Fri Aug 2025	67.21	66.55	67.25	66.46	0.192 times
29 Fri Aug 2025	67.21	67.50	67.71	65.62	0.808 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Altria Group (MO)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	64.89	67.39	67.54	64.79	0.494 times
29 Fri Aug 2025	67.21	62.15	68.60	61.69	0.736 times
31 Thu Jul 2025	61.94	58.92	62.32	56.86	1.261 times
30 Mon Jun 2025	58.63	60.36	60.88	58.24	1.034 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Altria Group (MO)

Price action analysis of Altria Group ( (MO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Altria Group ( (MO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Altria Group ( (MO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Altria Group ( (MO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Altria Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Altria Group in short term but the sell signal is initial and weak.

Altria Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Altria Group in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Altria Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.24 and Altria Group (MO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Altria Group (MO) stock. Volume based technical analysis of Altria Group (MO) stock is negative.

Altria Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.