(MO) Altria Group complete technical analysis [charts+indicators] | Buy/Sell Altria Group | (MO) share price targets
Complete technical analysis of Altria Group (MO) by charts plus indicators, forecast predictions and share price targets for Altria Group (MO)
Altria Group trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-10-22 View latest technical analysis
10 day averaged volume of Altria Group is 6022760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 50.06 | 49.44 | 50.12 | 49.16 | 1.011 times |
| 21 Mon Oct 2024 | 49.06 | 49.62 | 49.69 | 48.98 | 0.832 times |
| 18 Fri Oct 2024 | 49.61 | 49.68 | 49.72 | 48.86 | 1.187 times |
| 17 Thu Oct 2024 | 49.74 | 50.08 | 50.31 | 49.68 | 1.04 times |
| 16 Wed Oct 2024 | 50.16 | 49.97 | 50.38 | 49.87 | 0.818 times |
| 15 Tue Oct 2024 | 49.90 | 50.00 | 50.34 | 49.73 | 0.854 times |
| 14 Mon Oct 2024 | 49.86 | 49.75 | 49.89 | 49.33 | 0.946 times |
| 11 Fri Oct 2024 | 49.84 | 49.90 | 49.99 | 49.56 | 0.754 times |
| 10 Thu Oct 2024 | 49.68 | 50.49 | 50.75 | 49.57 | 1.469 times |
| 09 Wed Oct 2024 | 50.23 | 49.66 | 50.34 | 49.61 | 1.225 times |
My analysis of stock is bearish for shortterm, and stock might move down till 49.6 or till 48.9. Use a stoploss of 50.17 and if the stock hits stoploss, then it can shoot up till 50.75
Share price targets for Altria Group (MO)
| Target Type | Value |
| Downside Target | 43.83 |
| Downside Target | 45.73 |
| Downside Target | 47.19 |
| Downside Target | 48.86 |
| Upside Target | 50.38 |
| Upside Target | 50.75 |
| Upside Target | 50.85 |
| Upside Target | 51.33 |
| Upside Target | 51.36 |
| Upside Target | 51.47 |
| Upside Target | 53.82 |
| Upside Target | 54.95 |
Intraday share price targets for Altria Group (MO)
| Target Type | Value |
| Downside Intraday Target | 49.32 |
| Downside Intraday Target | 48.58 |
| Upside Intraday Target | 50.46 |
| Upside Intraday Target | 50.86 |
| Downside Intraday Target | 49.72 |
Weekly technical analysis of Altria Group (MO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 50.06 | 49.62 | 50.12 | 48.98 | 0.38 times |
| 18 Fri Oct 2024 | 49.61 | 49.75 | 50.38 | 48.86 | 0.903 times |
| 11 Fri Oct 2024 | 49.84 | 50.10 | 50.75 | 49.46 | 0.823 times |
| 04 Fri Oct 2024 | 50.10 | 51.17 | 51.36 | 49.60 | 1.071 times |
| 27 Fri Sep 2024 | 51.05 | 50.40 | 51.47 | 50.30 | 0.584 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Altria Group (MO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 50.06 | 51.06 | 51.33 | 48.86 | 0.561 times |
| 30 Mon Sep 2024 | 51.04 | 53.78 | 54.95 | 49.92 | 1.024 times |
| 30 Fri Aug 2024 | 53.77 | 49.61 | 53.82 | 49.01 | 1.017 times |
| 31 Wed Jul 2024 | 49.01 | 45.90 | 50.85 | 45.73 | 0.821 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Altria Group (MO)
Price action analysis of Altria Group ( (MO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Altria Group ( (MO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Altria Group ( (MO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Altria Group ( (MO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Altria Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Altria Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Altria Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Altria Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Altria Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.82 and Altria Group (MO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Altria Group (MO) stock. Volume based technical analysis of Altria Group (MO) stock is negative.
Altria Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Altria Group ( (MO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Altria Group ( (MO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Altria Group ( (MO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Altria Group ( (MO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Altria Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Altria Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Altria Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Altria Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Altria Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.82 and Altria Group (MO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Altria Group (MO) stock. Volume based technical analysis of Altria Group (MO) stock is negative.
Altria Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.