(MO) Altria Group complete technical analysis [charts+indicators] | Buy/Sell Altria Group | (MO) share price targets
Complete technical analysis of Altria Group (MO) by charts plus indicators, forecast predictions and share price targets for Altria Group (MO)
Altria Group trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-10-10 View latest technical analysis
10 day averaged volume of Altria Group is 6906310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 49.68 | 50.49 | 50.75 | 49.57 | 1.281 times |
| 09 Wed Oct 2024 | 50.23 | 49.66 | 50.34 | 49.61 | 1.068 times |
| 08 Tue Oct 2024 | 49.55 | 49.98 | 50.15 | 49.46 | 0.763 times |
| 07 Mon Oct 2024 | 49.92 | 50.10 | 50.14 | 49.69 | 0.909 times |
| 04 Fri Oct 2024 | 50.10 | 49.69 | 50.12 | 49.60 | 1.073 times |
| 03 Thu Oct 2024 | 49.98 | 50.50 | 50.51 | 49.68 | 0.996 times |
| 02 Wed Oct 2024 | 50.59 | 50.90 | 50.93 | 50.36 | 1.118 times |
| 01 Tue Oct 2024 | 50.93 | 51.06 | 51.33 | 50.77 | 1.049 times |
| 30 Mon Sep 2024 | 51.04 | 51.17 | 51.36 | 50.56 | 1.451 times |
| 27 Fri Sep 2024 | 51.05 | 51.20 | 51.37 | 51.01 | 0.666 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 49.9, but if it comes above 49.9, then a intra day buy could be more profitable.
If you take a sell trade below 49.9, then use 49.9 as stoploss and 49 as target. However if you take a buy trade in stock , then use 49.9 as stoploss and 50.69 as target.
Share price targets for Altria Group (MO)
| Target Type | Value |
| Downside Target | 43.83 |
| Downside Target | 45.73 |
| Downside Target | 47.19 |
| Downside Target | 49.01 |
| Upside Target | 51.33 |
| Upside Target | 51.36 |
| Upside Target | 51.47 |
| Upside Target | 52.30 |
| Upside Target | 52.52 |
| Upside Target | 53.82 |
| Upside Target | 54.29 |
| Upside Target | 54.95 |
Intraday share price targets for Altria Group (MO)
| Target Type | Value |
| Downside Intraday Target | 49.18 |
| Downside Intraday Target | 48.67 |
| Upside Intraday Target | 50.47 |
| Upside Intraday Target | 51.25 |
| Upside Intraday Target | 49.96 |
Weekly technical analysis of Altria Group (MO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 49.68 | 50.10 | 50.75 | 49.46 | 0.707 times |
| 04 Fri Oct 2024 | 50.10 | 51.17 | 51.36 | 49.60 | 1.071 times |
| 27 Fri Sep 2024 | 51.05 | 50.40 | 51.47 | 50.30 | 0.584 times |
| 20 Fri Sep 2024 | 50.39 | 52.04 | 52.30 | 49.92 | 1.681 times |
| 13 Fri Sep 2024 | 52.96 | 53.70 | 54.29 | 52.52 | 1.074 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Altria Group (MO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 49.68 | 51.06 | 51.33 | 49.46 | 0.314 times |
| 30 Mon Sep 2024 | 51.04 | 53.78 | 54.95 | 49.92 | 1.024 times |
| 30 Fri Aug 2024 | 53.77 | 49.61 | 53.82 | 49.01 | 1.017 times |
| 31 Wed Jul 2024 | 49.01 | 45.90 | 50.85 | 45.73 | 0.821 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Altria Group (MO)
Price action analysis of Altria Group ( (MO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Altria Group ( (MO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Altria Group ( (MO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Altria Group ( (MO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Altria Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Altria Group in short term and the sell signal is strong.
Altria Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Altria Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Altria Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.32 and Altria Group (MO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Altria Group (MO) stock. Volume based technical analysis of Altria Group (MO) stock is negative.
Altria Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Altria Group ( (MO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Altria Group ( (MO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Altria Group ( (MO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Altria Group ( (MO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Altria Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Altria Group in short term and the sell signal is strong.
Altria Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Altria Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Altria Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.32 and Altria Group (MO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Altria Group (MO) stock. Volume based technical analysis of Altria Group (MO) stock is negative.
Altria Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.