(MO) Altria Group complete technical analysis [charts+indicators] | Buy/Sell Altria Group | (MO) share price targets
Complete technical analysis of Altria Group (MO) by charts plus indicators, forecast predictions and share price targets for Altria Group (MO)
Altria Group trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-10-21 View latest technical analysis
10 day averaged volume of Altria Group is 6149240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 49.06 | 49.62 | 49.69 | 48.98 | 0.815 times |
| 18 Fri Oct 2024 | 49.61 | 49.68 | 49.72 | 48.86 | 1.162 times |
| 17 Thu Oct 2024 | 49.74 | 50.08 | 50.31 | 49.68 | 1.019 times |
| 16 Wed Oct 2024 | 50.16 | 49.97 | 50.38 | 49.87 | 0.801 times |
| 15 Tue Oct 2024 | 49.90 | 50.00 | 50.34 | 49.73 | 0.836 times |
| 14 Mon Oct 2024 | 49.86 | 49.75 | 49.89 | 49.33 | 0.926 times |
| 11 Fri Oct 2024 | 49.84 | 49.90 | 49.99 | 49.56 | 0.739 times |
| 10 Thu Oct 2024 | 49.68 | 50.49 | 50.75 | 49.57 | 1.439 times |
| 09 Wed Oct 2024 | 50.23 | 49.66 | 50.34 | 49.61 | 1.199 times |
| 08 Tue Oct 2024 | 49.55 | 49.98 | 50.15 | 49.46 | 0.857 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 48.9, for a target of 49.6 or 50.23
Share price targets for Altria Group (MO)
| Target Type | Value |
| Downside Target | 43.83 |
| Downside Target | 45.73 |
| Downside Target | 47.19 |
| Downside Target | 48.86 |
| Upside Target | 50.38 |
| Upside Target | 50.75 |
| Upside Target | 50.85 |
| Upside Target | 51.33 |
| Upside Target | 51.36 |
| Upside Target | 51.47 |
| Upside Target | 53.82 |
| Upside Target | 54.95 |
Intraday share price targets for Altria Group (MO)
| Target Type | Value |
| Downside Intraday Target | 48.8 |
| Downside Intraday Target | 48.53 |
| Upside Intraday Target | 49.51 |
| Upside Intraday Target | 49.95 |
| Upside Intraday Target | 49.24 |
Weekly technical analysis of Altria Group (MO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 49.06 | 49.62 | 49.69 | 48.98 | 0.172 times |
| 18 Fri Oct 2024 | 49.61 | 49.75 | 50.38 | 48.86 | 0.903 times |
| 11 Fri Oct 2024 | 49.84 | 50.10 | 50.75 | 49.46 | 0.823 times |
| 04 Fri Oct 2024 | 50.10 | 51.17 | 51.36 | 49.60 | 1.071 times |
| 27 Fri Sep 2024 | 51.05 | 50.40 | 51.47 | 50.30 | 0.584 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Altria Group (MO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 49.06 | 51.06 | 51.33 | 48.86 | 0.527 times |
| 30 Mon Sep 2024 | 51.04 | 53.78 | 54.95 | 49.92 | 1.024 times |
| 30 Fri Aug 2024 | 53.77 | 49.61 | 53.82 | 49.01 | 1.017 times |
| 31 Wed Jul 2024 | 49.01 | 45.90 | 50.85 | 45.73 | 0.821 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Altria Group (MO)
Price action analysis of Altria Group ( (MO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Altria Group ( (MO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Altria Group ( (MO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Altria Group ( (MO) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Altria Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Altria Group in short term and the sell signal is strong.
Altria Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Altria Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Altria Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.77 and Altria Group (MO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Altria Group (MO) stock. Volume based technical analysis of Altria Group (MO) stock is negative.
Altria Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Altria Group ( (MO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Altria Group ( (MO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Altria Group ( (MO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Altria Group ( (MO) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Altria Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Altria Group in short term and the sell signal is strong.
Altria Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Altria Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Altria Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.77 and Altria Group (MO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Altria Group (MO) stock. Volume based technical analysis of Altria Group (MO) stock is negative.
Altria Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.