(MMSI) Merit Medical complete technical analysis [charts+indicators] | Buy/Sell Merit Medical | (MMSI) share price targets
Complete technical analysis of Merit Medical (MMSI) by charts plus indicators, forecast predictions and share price targets for Merit Medical (MMSI)
Merit Medical trades in USA in Health Care sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Merit Medical is 592650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 79.63 | 79.99 | 80.88 | 79.22 | 0.989 times |
| 04 Wed Feb 2026 | 79.37 | 80.60 | 81.87 | 79.23 | 0.982 times |
| 03 Tue Feb 2026 | 80.49 | 81.00 | 82.28 | 79.38 | 1.586 times |
| 02 Mon Feb 2026 | 81.61 | 81.15 | 81.90 | 80.21 | 0.664 times |
| 30 Fri Jan 2026 | 81.09 | 80.58 | 82.11 | 80.00 | 1.338 times |
| 29 Thu Jan 2026 | 80.24 | 80.37 | 80.45 | 79.37 | 0.866 times |
| 28 Wed Jan 2026 | 80.50 | 82.28 | 82.36 | 80.18 | 1.567 times |
| 27 Tue Jan 2026 | 82.40 | 82.03 | 82.47 | 81.05 | 0.709 times |
| 26 Mon Jan 2026 | 82.54 | 82.01 | 83.32 | 81.93 | 0.628 times |
| 23 Fri Jan 2026 | 81.66 | 82.97 | 83.43 | 80.33 | 1.003 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 79.4 as stoploss in an intra day buy trade for a target of 82.32. However, stock will show a bearish move below 79.4.
Share price targets for Merit Medical (MMSI)
| Target Type | Value |
| Downside Target | 78.12 |
| Upside Target | 82.28 |
| Upside Target | 83.32 |
| Upside Target | 84.62 |
| Upside Target | 84.75 |
| Upside Target | 87.39 |
| Upside Target | 89.32 |
| Upside Target | 89.73 |
| Upside Target | 90.16 |
| Upside Target | 94.75 |
Intraday share price targets for Merit Medical (MMSI)
| Target Type | Value |
| Downside Intraday Target | 78.47 |
| Downside Intraday Target | 77.32 |
| Upside Intraday Target | 81.53 |
| Upside Intraday Target | 83.44 |
| Upside Intraday Target | 80.38 |
Weekly technical analysis of Merit Medical (MMSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 79.63 | 81.15 | 82.28 | 79.22 | 0.826 times |
| 30 Fri Jan 2026 | 81.09 | 82.01 | 83.32 | 79.37 | 1.346 times |
| 23 Fri Jan 2026 | 81.66 | 81.47 | 84.62 | 80.33 | 0.464 times |
| 16 Fri Jan 2026 | 82.31 | 86.52 | 87.39 | 79.65 | 0.963 times |
| 09 Fri Jan 2026 | 86.38 | 85.76 | 94.75 | 84.75 | 3.185 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merit Medical (MMSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 79.63 | 81.15 | 82.28 | 79.22 | 0.16 times |
| 30 Fri Jan 2026 | 81.09 | 87.71 | 94.75 | 79.37 | 1.226 times |
| 31 Wed Dec 2025 | 88.14 | 86.49 | 89.73 | 82.68 | 1.063 times |
| 28 Fri Nov 2025 | 86.59 | 87.26 | 90.16 | 80.00 | 0.929 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merit Medical (MMSI)
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Merit Medical ( (MMSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merit Medical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Merit Medical in short term and the sell signal is strong.
Merit Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Merit Medical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Merit Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.8 and Merit Medical (MMSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merit Medical (MMSI) stock. Volume based technical analysis of Merit Medical (MMSI) stock is negative.
Merit Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Merit Medical ( (MMSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merit Medical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Merit Medical in short term and the sell signal is strong.
Merit Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Merit Medical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Merit Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.8 and Merit Medical (MMSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merit Medical (MMSI) stock. Volume based technical analysis of Merit Medical (MMSI) stock is negative.
Merit Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.