Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MMSI) Merit Medical complete technical analysis [charts+indicators] | Buy/Sell Merit Medical | (MMSI) share price targets

Complete technical analysis of Merit Medical (MMSI) by charts plus indicators, forecast predictions and share price targets for Merit Medical (MMSI)

Merit Medical trades in USA in Health Care sector.

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of Merit Medical is 648982

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	80.50	82.28	82.36	80.18	1.431 times
27 Tue Jan 2026	82.40	82.03	82.47	81.05	0.647 times
26 Mon Jan 2026	82.54	82.01	83.32	81.93	0.574 times
23 Fri Jan 2026	81.66	82.97	83.43	80.33	0.916 times
22 Thu Jan 2026	83.39	83.45	84.62	83.13	0.6 times
21 Wed Jan 2026	83.45	82.00	84.00	82.00	1.139 times
20 Tue Jan 2026	81.70	81.47	82.24	81.32	0.811 times
16 Fri Jan 2026	82.31	79.79	82.48	79.65	1.364 times
15 Thu Jan 2026	80.35	81.41	81.78	79.90	1.773 times
14 Wed Jan 2026	81.75	81.32	82.36	80.46	1.442 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 80.9, but if it comes above 80.9, then a intra day buy could be more profitable.
If you take a sell trade below 80.9, then use 80.9 as stoploss and 76 as target. However if you take a buy trade in stock , then use 80.9 as stoploss and 85.06 as target.

Share price targets for Merit Medical (MMSI)

Target Type	Value
Downside Target	78.12
Upside Target	82.68
Upside Target	86.00
Upside Target	87.39
Upside Target	88.97
Upside Target	89.32
Upside Target	89.73
Upside Target	90.16
Upside Target	93.27
Upside Target	94.75

Intraday share price targets for Merit Medical (MMSI)

Target Type	Value
Downside Intraday Target	79.35
Downside Intraday Target	78.19
Upside Intraday Target	82.49
Upside Intraday Target	84.47
Upside Intraday Target	81.33

Weekly technical analysis of Merit Medical (MMSI)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	80.50	82.01	83.32	80.18	0.765 times
23 Fri Jan 2026	81.66	81.47	84.62	80.33	0.464 times
16 Fri Jan 2026	82.31	86.52	87.39	79.65	0.963 times
09 Fri Jan 2026	86.38	85.76	94.75	84.75	3.185 times
02 Fri Jan 2026	86.45	87.61	88.97	86.00	1.154 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Merit Medical (MMSI)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	80.50	87.71	94.75	79.65	1.124 times
31 Wed Dec 2025	88.14	86.49	89.73	82.68	1.063 times
28 Fri Nov 2025	86.59	87.26	90.16	80.00	0.929 times
31 Fri Oct 2025	87.54	82.21	89.32	78.12	0.793 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Merit Medical (MMSI)

Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Merit Medical ( (MMSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merit Medical ( (MMSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Merit Medical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Merit Medical in short term and the sell signal is strong.

Merit Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Merit Medical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Merit Medical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.77 and Merit Medical (MMSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Merit Medical (MMSI) stock. Volume based technical analysis of Merit Medical (MMSI) stock is negative.

Merit Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.