(MMSI) Merit Medical complete technical analysis [charts+indicators] | Buy/Sell Merit Medical | (MMSI) share price targets
Complete technical analysis of Merit Medical (MMSI) by charts plus indicators, forecast predictions and share price targets for Merit Medical (MMSI)
Merit Medical trades in USA in Health Care sector.
Showing technical analysis as on 2026-02-13 View latest technical analysis
10 day averaged volume of Merit Medical is 613120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 81.66 | 79.63 | 81.91 | 79.22 | 0.939 times |
| 13 Fri Feb 2026 | 81.66 | 79.63 | 81.91 | 79.23 | 0.939 times |
| 12 Thu Feb 2026 | 78.86 | 81.40 | 82.28 | 77.62 | 1.28 times |
| 11 Wed Feb 2026 | 81.29 | 82.17 | 82.17 | 79.44 | 0.733 times |
| 10 Tue Feb 2026 | 82.22 | 81.25 | 82.92 | 81.25 | 0.898 times |
| 09 Mon Feb 2026 | 80.83 | 82.11 | 82.11 | 80.46 | 0.695 times |
| 06 Fri Feb 2026 | 82.50 | 80.62 | 82.66 | 79.95 | 1.373 times |
| 05 Thu Feb 2026 | 79.63 | 79.99 | 80.88 | 79.22 | 0.956 times |
| 04 Wed Feb 2026 | 79.37 | 80.60 | 81.87 | 79.23 | 0.949 times |
| 03 Tue Feb 2026 | 80.49 | 81.00 | 82.28 | 79.38 | 1.533 times |
My analysis of stock is bullish for shortterm, and stock might move up till 82.6 or till 84. Use a stoploss of 81.35 and if this stock hits its stoploss, then it can fall down till 80.13
Share price targets for Merit Medical (MMSI)
| Target Type | Value |
| Downside Target | 77.62 |
| Upside Target | 82.68 |
| Upside Target | 82.92 |
| Upside Target | 83.32 |
| Upside Target | 84.62 |
| Upside Target | 89.32 |
| Upside Target | 89.73 |
| Upside Target | 90.16 |
| Upside Target | 94.75 |
Intraday share price targets for Merit Medical (MMSI)
| Target Type | Value |
| Downside Intraday Target | 79.95 |
| Downside Intraday Target | 78.24 |
| Upside Intraday Target | 82.64 |
| Upside Intraday Target | 83.62 |
| Downside Intraday Target | 80.93 |
Weekly technical analysis of Merit Medical (MMSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 81.66 | 79.63 | 81.91 | 79.22 | 0.207 times |
| 13 Fri Feb 2026 | 81.66 | 82.11 | 82.92 | 77.62 | 0.834 times |
| 06 Fri Feb 2026 | 82.50 | 81.15 | 82.66 | 79.22 | 1.105 times |
| 30 Fri Jan 2026 | 81.09 | 82.01 | 83.32 | 79.37 | 1.346 times |
| 23 Fri Jan 2026 | 81.66 | 81.47 | 84.62 | 80.33 | 0.464 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merit Medical (MMSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 81.66 | 81.15 | 82.92 | 77.62 | 0.428 times |
| 30 Fri Jan 2026 | 81.09 | 87.71 | 94.75 | 79.37 | 1.226 times |
| 31 Wed Dec 2025 | 88.14 | 86.49 | 89.73 | 82.68 | 1.063 times |
| 28 Fri Nov 2025 | 86.59 | 87.26 | 90.16 | 80.00 | 0.929 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merit Medical (MMSI)
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merit Medical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Merit Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merit Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Merit Medical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Merit Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.82 and Merit Medical (MMSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merit Medical (MMSI) stock. Volume based technical analysis of Merit Medical (MMSI) stock is negative.
Merit Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merit Medical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Merit Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merit Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Merit Medical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Merit Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.82 and Merit Medical (MMSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merit Medical (MMSI) stock. Volume based technical analysis of Merit Medical (MMSI) stock is negative.
Merit Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.