(MMSI) Merit Medical complete technical analysis [charts+indicators] | Buy/Sell Merit Medical | (MMSI) share price targets
Complete technical analysis of Merit Medical (MMSI) by charts plus indicators, forecast predictions and share price targets for Merit Medical (MMSI)
Merit Medical trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Merit Medical is 389833
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 104.75 | 105.22 | 106.29 | 103.78 | 1.069 times |
| 11 Wed Dec 2024 | 105.52 | 106.00 | 108.07 | 105.15 | 1.573 times |
| 10 Tue Dec 2024 | 103.79 | 102.37 | 104.64 | 101.88 | 1.098 times |
| 09 Mon Dec 2024 | 102.09 | 104.41 | 104.42 | 101.57 | 0.802 times |
| 26 Tue Nov 2024 | 104.00 | 104.88 | 106.01 | 102.98 | 0.902 times |
| 26 Tue Nov 2024 | 104.00 | 104.88 | 106.01 | 102.98 | 0.902 times |
| 25 Mon Nov 2024 | 104.92 | 105.12 | 106.09 | 104.77 | 1.45 times |
| 22 Fri Nov 2024 | 105.33 | 105.71 | 106.87 | 104.52 | 0.711 times |
| 21 Thu Nov 2024 | 105.03 | 104.55 | 105.44 | 103.25 | 1.024 times |
| 20 Wed Nov 2024 | 104.08 | 104.05 | 104.49 | 102.97 | 0.885 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 104.9 as stoploss in an intra day sell trade for a target of 103.62. However, stock will show a bullish move above 104.9.
Share price targets for Merit Medical (MMSI)
| Target Type | Value |
| Downside Target | 82.62 |
| Downside Target | 93.27 |
| Downside Target | 96.99 |
| Downside Target | 100.41 |
| Downside Target | 102.98 |
| Upside Target | 105.46 |
| Upside Target | 106.01 |
| Upside Target | 106.09 |
| Upside Target | 106.87 |
| Upside Target | 108.07 |
Intraday share price targets for Merit Medical (MMSI)
| Target Type | Value |
| Downside Intraday Target | 101.52 |
| Downside Intraday Target | 98.3 |
| Upside Intraday Target | 108.02 |
| Upside Intraday Target | 111.3 |
| Upside Intraday Target | 104.8 |
Weekly technical analysis of Merit Medical (MMSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 104.75 | 104.41 | 108.07 | 101.57 | 5.037 times |
| 26 Tue Nov 2024 | 104.00 | 104.88 | 106.01 | 102.98 | 0.383 times |
| 26 Tue Nov 2024 | 104.00 | 105.12 | 106.09 | 102.98 | 0.562 times |
| 22 Fri Nov 2024 | 105.33 | 101.95 | 106.87 | 101.95 | 0.754 times |
| 15 Fri Nov 2024 | 101.83 | 102.94 | 105.46 | 100.60 | 0.73 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Merit Medical (MMSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 104.75 | 104.41 | 108.07 | 101.57 | 0.21 times |
| 26 Tue Nov 2024 | 104.00 | 98.65 | 106.87 | 97.05 | 1.053 times |
| 31 Thu Oct 2024 | 98.66 | 98.41 | 100.41 | 93.62 | 0.841 times |
| 30 Mon Sep 2024 | 98.83 | 95.16 | 101.60 | 93.27 | 0.939 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merit Medical (MMSI)
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Merit Medical ( (MMSI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Merit Medical ( (MMSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merit Medical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Merit Medical in short term but the sell signal is initial and weak.
Merit Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merit Medical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Merit Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.46 and Merit Medical (MMSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merit Medical (MMSI) stock. Volume based technical analysis of Merit Medical (MMSI) stock is negative.
Merit Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Merit Medical ( (MMSI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Merit Medical ( (MMSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merit Medical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Merit Medical in short term but the sell signal is initial and weak.
Merit Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merit Medical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Merit Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.46 and Merit Medical (MMSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merit Medical (MMSI) stock. Volume based technical analysis of Merit Medical (MMSI) stock is negative.
Merit Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.