(MMSI) Merit Medical complete technical analysis [charts+indicators] | Buy/Sell Merit Medical | (MMSI) share price targets
Complete technical analysis of Merit Medical (MMSI) by charts plus indicators, forecast predictions and share price targets for Merit Medical (MMSI)
Merit Medical trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Merit Medical is 365326
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 103.79 | 102.37 | 104.64 | 101.88 | 1.171 times |
| 09 Mon Dec 2024 | 102.09 | 104.41 | 104.42 | 101.57 | 0.856 times |
| 26 Tue Nov 2024 | 104.00 | 104.88 | 106.01 | 102.98 | 0.962 times |
| 26 Tue Nov 2024 | 104.00 | 104.88 | 106.01 | 102.98 | 0.962 times |
| 25 Mon Nov 2024 | 104.92 | 105.12 | 106.09 | 104.77 | 1.547 times |
| 22 Fri Nov 2024 | 105.33 | 105.71 | 106.87 | 104.52 | 0.759 times |
| 21 Thu Nov 2024 | 105.03 | 104.55 | 105.44 | 103.25 | 1.093 times |
| 20 Wed Nov 2024 | 104.08 | 104.05 | 104.49 | 102.97 | 0.945 times |
| 19 Tue Nov 2024 | 104.71 | 103.32 | 104.75 | 102.58 | 0.697 times |
| 18 Mon Nov 2024 | 103.94 | 101.95 | 104.50 | 101.95 | 0.973 times |
My analysis of stock is bullish for shortterm, and stock might move up till 104.8 or till 107. Use a stoploss of 103 and if this stock hits its stoploss, then it can fall down till 101.19
Share price targets for Merit Medical (MMSI)
| Target Type | Value |
| Downside Target | 82.62 |
| Downside Target | 93.27 |
| Downside Target | 96.99 |
| Downside Target | 100.41 |
| Downside Target | 102.98 |
| Upside Target | 104.64 |
| Upside Target | 105.46 |
| Upside Target | 106.01 |
| Upside Target | 106.09 |
| Upside Target | 106.87 |
Intraday share price targets for Merit Medical (MMSI)
| Target Type | Value |
| Downside Intraday Target | 102.03 |
| Downside Intraday Target | 100.26 |
| Upside Intraday Target | 105.1 |
| Upside Intraday Target | 106.4 |
| Downside Intraday Target | 103.33 |
Weekly technical analysis of Merit Medical (MMSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 103.79 | 104.41 | 104.64 | 101.57 | 2.107 times |
| 26 Tue Nov 2024 | 104.00 | 104.88 | 106.01 | 102.98 | 0.383 times |
| 26 Tue Nov 2024 | 104.00 | 105.12 | 106.09 | 102.98 | 0.562 times |
| 22 Fri Nov 2024 | 105.33 | 101.95 | 106.87 | 101.95 | 0.754 times |
| 15 Fri Nov 2024 | 101.83 | 102.94 | 105.46 | 100.60 | 0.73 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Merit Medical (MMSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 103.79 | 104.41 | 104.64 | 101.57 | 0.088 times |
| 26 Tue Nov 2024 | 104.00 | 98.65 | 106.87 | 97.05 | 1.053 times |
| 31 Thu Oct 2024 | 98.66 | 98.41 | 100.41 | 93.62 | 0.841 times |
| 30 Mon Sep 2024 | 98.83 | 95.16 | 101.60 | 93.27 | 0.939 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merit Medical (MMSI)
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Merit Medical ( (MMSI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Merit Medical ( (MMSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merit Medical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Merit Medical in short term but the sell signal is initial and weak.
Merit Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Merit Medical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merit Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.22 and Merit Medical (MMSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Merit Medical (MMSI) stock. Volume based technical analysis of Merit Medical (MMSI) stock is negative.
Merit Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Merit Medical ( (MMSI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Merit Medical ( (MMSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merit Medical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Merit Medical in short term but the sell signal is initial and weak.
Merit Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Merit Medical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merit Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.22 and Merit Medical (MMSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Merit Medical (MMSI) stock. Volume based technical analysis of Merit Medical (MMSI) stock is negative.
Merit Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.