(MMSI) Merit Medical complete technical analysis [charts+indicators] | Buy/Sell Merit Medical | (MMSI) share price targets
Complete technical analysis of Merit Medical (MMSI) by charts plus indicators, forecast predictions and share price targets for Merit Medical (MMSI)
Merit Medical trades in USA in Health Care sector.
Showing technical analysis as on 2024-02-08 View latest technical analysis
10 day averaged volume of Merit Medical is 392030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 79.20 | 77.46 | 79.42 | 77.09 | 1.155 times |
| 07 Wed Feb 2024 | 77.80 | 78.61 | 78.65 | 77.40 | 0.746 times |
| 06 Tue Feb 2024 | 78.62 | 78.28 | 79.28 | 77.80 | 0.793 times |
| 05 Mon Feb 2024 | 78.36 | 78.65 | 79.93 | 78.34 | 0.8 times |
| 02 Fri Feb 2024 | 79.31 | 79.27 | 79.97 | 78.23 | 0.743 times |
| 01 Thu Feb 2024 | 80.03 | 78.57 | 80.08 | 77.35 | 1.19 times |
| 31 Wed Jan 2024 | 78.30 | 79.40 | 80.01 | 78.29 | 0.863 times |
| 30 Tue Jan 2024 | 79.01 | 80.24 | 80.43 | 78.90 | 0.696 times |
| 29 Mon Jan 2024 | 80.26 | 78.18 | 80.32 | 77.91 | 1.098 times |
| 26 Fri Jan 2024 | 78.12 | 78.50 | 78.50 | 77.36 | 0.736 times |
My analysis of stock is bullish for shortterm, and stock might move up till 80 or till 81.2. Use a stoploss of 79.04 and if this stock hits its stoploss, then it can fall down till 78.07
Share price targets for Merit Medical (MMSI)
| Target Type | Value |
| Downside Target | 62.58 |
| Downside Target | 65.46 |
| Downside Target | 68.56 |
| Downside Target | 73.84 |
| Downside Target | 76.99 |
| Downside Target | 79.02 |
| Upside Target | 79.87 |
| Upside Target | 79.93 |
| Upside Target | 80.08 |
| Upside Target | 80.43 |
| Upside Target | 81.99 |
Intraday share price targets for Merit Medical (MMSI)
| Target Type | Value |
| Downside Intraday Target | 77.55 |
| Downside Intraday Target | 75.9 |
| Upside Intraday Target | 80.39 |
| Upside Intraday Target | 81.58 |
| Downside Intraday Target | 78.74 |
Weekly technical analysis of Merit Medical (MMSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 79.20 | 78.65 | 79.93 | 77.09 | 0.761 times |
| 02 Fri Feb 2024 | 79.31 | 78.18 | 80.43 | 77.35 | 0.503 times |
| 26 Fri Jan 2024 | 78.12 | 79.67 | 81.99 | 77.36 | 1.267 times |
| 19 Fri Jan 2024 | 79.00 | 78.43 | 79.02 | 76.99 | 6.094 times |
| 12 Fri Jan 2024 | 79.00 | 79.47 | 79.87 | 78.50 | 0.126 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merit Medical (MMSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 79.20 | 78.57 | 80.08 | 77.09 | 0.131 times |
| 31 Wed Jan 2024 | 78.30 | 75.50 | 81.99 | 74.21 | 0.98 times |
| 29 Fri Dec 2023 | 75.96 | 71.50 | 77.34 | 65.46 | 3.684 times |
| 30 Thu Nov 2023 | 71.56 | 68.74 | 73.84 | 68.56 | 0.676 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merit Medical (MMSI)
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merit Medical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Merit Medical in short term but the sell signal is initial and weak.
Merit Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Merit Medical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Merit Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.01 and Merit Medical (MMSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merit Medical (MMSI) stock. Volume based technical analysis of Merit Medical (MMSI) stock is negative.
Merit Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merit Medical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Merit Medical in short term but the sell signal is initial and weak.
Merit Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Merit Medical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Merit Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.01 and Merit Medical (MMSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merit Medical (MMSI) stock. Volume based technical analysis of Merit Medical (MMSI) stock is negative.
Merit Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.