(MMSI) Merit Medical complete technical analysis [charts+indicators] | Buy/Sell Merit Medical | (MMSI) share price targets
Complete technical analysis of Merit Medical (MMSI) by charts plus indicators, forecast predictions and share price targets for Merit Medical (MMSI)
Merit Medical trades in USA in Health Care sector.
Showing technical analysis as on 2024-01-31 View latest technical analysis
10 day averaged volume of Merit Medical is 666070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 78.30 | 79.40 | 80.01 | 78.29 | 0.508 times |
| 30 Tue Jan 2024 | 79.01 | 80.24 | 80.43 | 78.90 | 0.41 times |
| 29 Mon Jan 2024 | 80.26 | 78.18 | 80.32 | 77.91 | 0.646 times |
| 26 Fri Jan 2024 | 78.12 | 78.50 | 78.50 | 77.36 | 0.433 times |
| 25 Thu Jan 2024 | 78.23 | 80.69 | 81.40 | 77.99 | 1.374 times |
| 24 Wed Jan 2024 | 79.88 | 81.52 | 81.99 | 79.84 | 1.429 times |
| 23 Tue Jan 2024 | 81.00 | 81.53 | 81.88 | 79.98 | 1.045 times |
| 22 Mon Jan 2024 | 81.25 | 79.67 | 81.38 | 79.58 | 1.091 times |
| 19 Fri Jan 2024 | 79.00 | 78.83 | 79.02 | 76.99 | 1.354 times |
| 18 Thu Jan 2024 | 78.51 | 78.33 | 78.83 | 77.51 | 1.158 times |
My analysis of stock is bearish for shortterm, and stock might move down till 77.2 or till 75.5. Use a stoploss of 78.6 and if the stock hits stoploss, then it can shoot up till 80.01
Share price targets for Merit Medical (MMSI)
| Target Type | Value |
| Downside Target | 62.58 |
| Downside Target | 65.46 |
| Downside Target | 68.56 |
| Downside Target | 73.84 |
| Downside Target | 77.91 |
| Upside Target | 78.50 |
| Upside Target | 79.02 |
| Upside Target | 79.87 |
| Upside Target | 80.43 |
| Upside Target | 81.99 |
Intraday share price targets for Merit Medical (MMSI)
| Target Type | Value |
| Downside Intraday Target | 77.33 |
| Downside Intraday Target | 76.36 |
| Upside Intraday Target | 79.85 |
| Upside Intraday Target | 81.4 |
| Upside Intraday Target | 78.88 |
Weekly technical analysis of Merit Medical (MMSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 78.30 | 78.18 | 80.43 | 77.91 | 0.291 times |
| 26 Fri Jan 2024 | 78.12 | 79.67 | 81.99 | 77.36 | 1.267 times |
| 19 Fri Jan 2024 | 79.00 | 78.43 | 79.02 | 76.99 | 6.094 times |
| 12 Fri Jan 2024 | 79.00 | 79.47 | 79.87 | 78.50 | 0.126 times |
| 12 Fri Jan 2024 | 79.00 | 75.91 | 79.87 | 75.66 | 0.787 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merit Medical (MMSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 78.30 | 75.50 | 81.99 | 74.21 | 0.98 times |
| 29 Fri Dec 2023 | 75.96 | 71.50 | 77.34 | 65.46 | 3.684 times |
| 30 Thu Nov 2023 | 71.56 | 68.74 | 73.84 | 68.56 | 0.676 times |
| 31 Tue Oct 2023 | 68.74 | 68.75 | 69.57 | 62.58 | 0.813 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merit Medical (MMSI)
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merit Medical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Merit Medical in short term but the sell signal is initial and weak.
Merit Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merit Medical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merit Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.45 and Merit Medical (MMSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Merit Medical (MMSI) stock. Volume based technical analysis of Merit Medical (MMSI) stock is negative.
Merit Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merit Medical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Merit Medical in short term but the sell signal is initial and weak.
Merit Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merit Medical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merit Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.45 and Merit Medical (MMSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Merit Medical (MMSI) stock. Volume based technical analysis of Merit Medical (MMSI) stock is negative.
Merit Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.