(MMSI) Merit Medical complete technical analysis [charts+indicators] | Buy/Sell Merit Medical | (MMSI) share price targets
Complete technical analysis of Merit Medical (MMSI) by charts plus indicators, forecast predictions and share price targets for Merit Medical (MMSI)
Merit Medical trades in USA in Health Care sector.
Showing technical analysis as on 2024-01-18 View latest technical analysis
10 day averaged volume of Merit Medical is 754380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 78.51 | 78.33 | 78.83 | 77.51 | 1.022 times |
| 17 Wed Jan 2024 | 77.96 | 77.41 | 78.32 | 77.00 | 0.936 times |
| 16 Tue Jan 2024 | 78.00 | 78.43 | 78.73 | 77.87 | 0.589 times |
| 12 Fri Jan 2024 | 79.00 | 79.47 | 79.87 | 78.50 | 0.614 times |
| 12 Fri Jan 2024 | 79.00 | 79.47 | 79.87 | 78.50 | 0.614 times |
| 11 Thu Jan 2024 | 78.37 | 79.34 | 79.61 | 78.06 | 0.521 times |
| 10 Wed Jan 2024 | 79.27 | 77.89 | 79.52 | 77.52 | 0.902 times |
| 09 Tue Jan 2024 | 77.99 | 77.28 | 78.72 | 77.06 | 1.573 times |
| 08 Mon Jan 2024 | 77.88 | 75.91 | 78.04 | 75.66 | 1.283 times |
| 05 Fri Jan 2024 | 75.36 | 75.48 | 76.15 | 75.00 | 1.211 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 78.4, but if it comes below 78.4, then a intra day sell could be more profitable.
If you take a sell trade below 78.4, then use 78.4 as stoploss and 77.02 as target. However if you take a buy trade in stock , then use 78.4 as stoploss and 80.1 as target.
Share price targets for Merit Medical (MMSI)
| Target Type | Value |
| Downside Target | 62.58 |
| Downside Target | 65.46 |
| Downside Target | 68.56 |
| Downside Target | 73.84 |
| Downside Target | 76.99 |
| Downside Target | 77.00 |
| Downside Target | 77.34 |
| Downside Target | 78.50 |
| Upside Target | 78.83 |
| Upside Target | 79.87 |
Intraday share price targets for Merit Medical (MMSI)
| Target Type | Value |
| Downside Intraday Target | 77.4 |
| Downside Intraday Target | 76.28 |
| Upside Intraday Target | 79.23 |
| Upside Intraday Target | 79.94 |
| Downside Intraday Target | 78.11 |
Weekly technical analysis of Merit Medical (MMSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 78.51 | 78.43 | 78.83 | 77.00 | 4.147 times |
| 12 Fri Jan 2024 | 79.00 | 79.47 | 79.87 | 78.50 | 0.126 times |
| 12 Fri Jan 2024 | 79.00 | 75.91 | 79.87 | 75.66 | 0.787 times |
| 05 Fri Jan 2024 | 75.36 | 75.50 | 76.99 | 74.21 | 20.82 times |
| 29 Fri Dec 2023 | 75.96 | 76.27 | 76.67 | 75.57 | 0.152 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Merit Medical (MMSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 78.51 | 75.50 | 79.87 | 74.21 | 0.648 times |
| 29 Fri Dec 2023 | 75.96 | 71.50 | 77.34 | 65.46 | 3.684 times |
| 30 Thu Nov 2023 | 71.56 | 68.74 | 73.84 | 68.56 | 0.676 times |
| 31 Tue Oct 2023 | 68.74 | 68.75 | 69.57 | 62.58 | 0.813 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merit Medical (MMSI)
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Merit Medical ( (MMSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merit Medical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Merit Medical in short term but the sell signal is initial and weak.
Merit Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Merit Medical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merit Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.97 and Merit Medical (MMSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merit Medical (MMSI) stock. Volume based technical analysis of Merit Medical (MMSI) stock is negative.
Merit Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Merit Medical ( (MMSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merit Medical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Merit Medical in short term but the sell signal is initial and weak.
Merit Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Merit Medical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merit Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.97 and Merit Medical (MMSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merit Medical (MMSI) stock. Volume based technical analysis of Merit Medical (MMSI) stock is negative.
Merit Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.