(MMSI) Merit Medical complete technical analysis [charts+indicators] | Buy/Sell Merit Medical | (MMSI) share price targets
Complete technical analysis of Merit Medical (MMSI) by charts plus indicators, forecast predictions and share price targets for Merit Medical (MMSI)
Merit Medical trades in USA in Health Care sector.
Showing technical analysis as on 2024-01-11 View latest technical analysis
10 day averaged volume of Merit Medical is 856420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jan 2024 | 78.37 | 79.34 | 79.61 | 78.06 | 0.459 times |
| 10 Wed Jan 2024 | 79.27 | 77.89 | 79.52 | 77.52 | 0.795 times |
| 09 Tue Jan 2024 | 77.99 | 77.28 | 78.72 | 77.06 | 1.385 times |
| 08 Mon Jan 2024 | 77.88 | 75.91 | 78.04 | 75.66 | 1.13 times |
| 05 Fri Jan 2024 | 75.36 | 75.48 | 76.15 | 75.00 | 1.067 times |
| 04 Thu Jan 2024 | 75.59 | 75.12 | 76.13 | 74.35 | 1.547 times |
| 03 Wed Jan 2024 | 74.80 | 76.35 | 76.62 | 74.21 | 1.397 times |
| 02 Tue Jan 2024 | 76.38 | 75.50 | 76.99 | 74.52 | 1.468 times |
| 29 Fri Dec 2023 | 75.96 | 76.27 | 76.67 | 75.57 | 0.263 times |
| 29 Fri Dec 2023 | 75.96 | 76.27 | 76.67 | 75.57 | 0.263 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 77.7, but if it comes below 77.7, then a intra day sell could be more profitable.
If you take a sell trade below 77.7, then use 77.7 as stoploss and 75.27 as target. However if you take a buy trade in stock , then use 77.7 as stoploss and 80.6 as target.
Share price targets for Merit Medical (MMSI)
| Target Type | Value |
| Downside Target | 62.58 |
| Downside Target | 65.46 |
| Downside Target | 68.56 |
| Downside Target | 73.84 |
| Downside Target | 75.66 |
| Downside Target | 76.22 |
| Downside Target | 76.67 |
| Downside Target | 76.99 |
| Downside Target | 77.34 |
| Upside Target | 79.61 |
Intraday share price targets for Merit Medical (MMSI)
| Target Type | Value |
| Downside Intraday Target | 76.15 |
| Downside Intraday Target | 73.93 |
| Upside Intraday Target | 80.1 |
| Upside Intraday Target | 81.83 |
| Downside Intraday Target | 77.88 |
Weekly technical analysis of Merit Medical (MMSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jan 2024 | 78.37 | 75.91 | 79.61 | 75.66 | 0.688 times |
| 05 Fri Jan 2024 | 75.36 | 75.50 | 76.99 | 74.21 | 20.82 times |
| 29 Fri Dec 2023 | 75.96 | 76.27 | 76.67 | 75.57 | 0.152 times |
| 29 Fri Dec 2023 | 75.96 | 75.72 | 77.34 | 75.43 | 0.598 times |
| 22 Fri Dec 2023 | 75.59 | 71.96 | 76.22 | 70.31 | 0.644 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merit Medical (MMSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jan 2024 | 78.37 | 75.50 | 79.61 | 74.21 | 0.476 times |
| 29 Fri Dec 2023 | 75.96 | 71.50 | 77.34 | 65.46 | 3.684 times |
| 30 Thu Nov 2023 | 71.56 | 68.74 | 73.84 | 68.56 | 0.676 times |
| 31 Tue Oct 2023 | 68.74 | 68.75 | 69.57 | 62.58 | 0.813 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merit Medical (MMSI)
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merit Medical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Merit Medical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merit Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merit Medical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merit Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.63 and Merit Medical (MMSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merit Medical (MMSI) stock. Volume based technical analysis of Merit Medical (MMSI) stock is negative.
Merit Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merit Medical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Merit Medical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merit Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merit Medical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merit Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.63 and Merit Medical (MMSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merit Medical (MMSI) stock. Volume based technical analysis of Merit Medical (MMSI) stock is negative.
Merit Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.