(MLCO) Melco Resorts complete technical analysis [charts+indicators] | Buy/Sell Melco Resorts | (MLCO) share price targets
Complete technical analysis of Melco Resorts (MLCO) by charts plus indicators, forecast predictions and share price targets for Melco Resorts (MLCO)
Melco Resorts trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-11 View latest technical analysis
10 day averaged volume of Melco Resorts is 2519723
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 6.16 | 6.27 | 6.35 | 6.15 | 0.78 times |
| 10 Tue Feb 2026 | 6.31 | 6.34 | 6.37 | 6.24 | 1.067 times |
| 09 Mon Feb 2026 | 6.42 | 6.40 | 6.53 | 6.28 | 0.897 times |
| 06 Fri Feb 2026 | 6.35 | 6.02 | 6.38 | 6.01 | 0.793 times |
| 05 Thu Feb 2026 | 6.07 | 6.14 | 6.14 | 5.98 | 0.697 times |
| 04 Wed Feb 2026 | 6.17 | 6.07 | 6.29 | 6.01 | 0.935 times |
| 03 Tue Feb 2026 | 6.06 | 6.20 | 6.32 | 6.02 | 1.599 times |
| 02 Mon Feb 2026 | 6.24 | 6.05 | 6.27 | 6.05 | 0.949 times |
| 30 Fri Jan 2026 | 6.06 | 6.03 | 6.10 | 5.93 | 0.783 times |
| 29 Thu Jan 2026 | 6.05 | 6.06 | 6.21 | 5.98 | 1.342 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.1 as stoploss in an intra day buy trade for a target of 6.27. However, stock will show a bearish move below 6.1.
Share price targets for Melco Resorts (MLCO)
| Target Type | Value |
| Downside Target | 5.90 |
| Upside Target | 6.38 |
| Upside Target | 6.53 |
| Upside Target | 6.84 |
| Upside Target | 7.31 |
| Upside Target | 7.55 |
| Upside Target | 7.68 |
| Upside Target | 7.92 |
| Upside Target | 9.31 |
| Upside Target | 9.39 |
| Upside Target | 9.53 |
Intraday share price targets for Melco Resorts (MLCO)
| Target Type | Value |
| Downside Intraday Target | 6.03 |
| Downside Intraday Target | 5.9 |
| Upside Intraday Target | 6.41 |
| Upside Intraday Target | 6.66 |
| Upside Intraday Target | 6.28 |
Weekly technical analysis of Melco Resorts (MLCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 6.16 | 6.40 | 6.53 | 6.15 | 0.552 times |
| 06 Fri Feb 2026 | 6.35 | 6.05 | 6.38 | 5.98 | 1.109 times |
| 30 Fri Jan 2026 | 6.06 | 6.35 | 6.53 | 5.93 | 0.625 times |
| 23 Fri Jan 2026 | 6.35 | 6.07 | 6.40 | 5.90 | 2.1 times |
| 16 Fri Jan 2026 | 6.11 | 6.78 | 6.84 | 6.06 | 1.096 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Melco Resorts (MLCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 6.16 | 6.05 | 6.53 | 5.98 | 0.416 times |
| 30 Fri Jan 2026 | 6.06 | 7.65 | 7.68 | 5.90 | 1.629 times |
| 31 Wed Dec 2025 | 7.57 | 9.32 | 9.53 | 7.55 | 0.76 times |
| 28 Fri Nov 2025 | 9.11 | 8.06 | 9.31 | 7.92 | 0.58 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Melco Resorts (MLCO)
Price action analysis of Melco Resorts ( (MLCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Melco Resorts ( (MLCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Melco Resorts ( (MLCO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Melco Resorts ( (MLCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Melco Resorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Melco Resorts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Melco Resorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Melco Resorts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Melco Resorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.18 and Melco Resorts (MLCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Melco Resorts (MLCO) stock. Volume based technical analysis of Melco Resorts (MLCO) stock is negative.
Melco Resorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Melco Resorts ( (MLCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Melco Resorts ( (MLCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Melco Resorts ( (MLCO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Melco Resorts ( (MLCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Melco Resorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Melco Resorts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Melco Resorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Melco Resorts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Melco Resorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.18 and Melco Resorts (MLCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Melco Resorts (MLCO) stock. Volume based technical analysis of Melco Resorts (MLCO) stock is negative.
Melco Resorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.