(MLCO) Melco Resorts complete technical analysis [charts+indicators] | Buy/Sell Melco Resorts | (MLCO) share price targets
Complete technical analysis of Melco Resorts (MLCO) by charts plus indicators, forecast predictions and share price targets for Melco Resorts (MLCO)
Melco Resorts trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-10 View latest technical analysis
10 day averaged volume of Melco Resorts is 2427233
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 6.31 | 6.34 | 6.37 | 6.24 | 1.108 times |
| 09 Mon Feb 2026 | 6.42 | 6.40 | 6.53 | 6.28 | 0.931 times |
| 06 Fri Feb 2026 | 6.35 | 6.02 | 6.38 | 6.01 | 0.823 times |
| 05 Thu Feb 2026 | 6.07 | 6.14 | 6.14 | 5.98 | 0.723 times |
| 04 Wed Feb 2026 | 6.17 | 6.07 | 6.29 | 6.01 | 0.971 times |
| 03 Tue Feb 2026 | 6.06 | 6.20 | 6.32 | 6.02 | 1.66 times |
| 02 Mon Feb 2026 | 6.24 | 6.05 | 6.27 | 6.05 | 0.985 times |
| 30 Fri Jan 2026 | 6.06 | 6.03 | 6.10 | 5.93 | 0.813 times |
| 29 Thu Jan 2026 | 6.05 | 6.06 | 6.21 | 5.98 | 1.393 times |
| 28 Wed Jan 2026 | 6.28 | 6.31 | 6.44 | 6.21 | 0.973 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.5 or till 6.7. Use a stoploss of 6.29 and if this stock hits its stoploss, then it can fall down till 6.09
Share price targets for Melco Resorts (MLCO)
| Target Type | Value |
| Downside Target | 5.90 |
| Downside Target | 6.24 |
| Upside Target | 6.38 |
| Upside Target | 6.53 |
| Upside Target | 6.84 |
| Upside Target | 7.31 |
| Upside Target | 7.55 |
| Upside Target | 7.68 |
| Upside Target | 7.92 |
| Upside Target | 9.31 |
| Upside Target | 9.39 |
| Upside Target | 9.53 |
Intraday share price targets for Melco Resorts (MLCO)
| Target Type | Value |
| Downside Intraday Target | 6.19 |
| Downside Intraday Target | 6.07 |
| Upside Intraday Target | 6.48 |
| Upside Intraday Target | 6.65 |
| Upside Intraday Target | 6.36 |
Weekly technical analysis of Melco Resorts (MLCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 6.31 | 6.40 | 6.53 | 6.24 | 0.395 times |
| 06 Fri Feb 2026 | 6.35 | 6.05 | 6.38 | 5.98 | 1.109 times |
| 30 Fri Jan 2026 | 6.06 | 6.35 | 6.53 | 5.93 | 0.625 times |
| 23 Fri Jan 2026 | 6.35 | 6.07 | 6.40 | 5.90 | 2.1 times |
| 16 Fri Jan 2026 | 6.11 | 6.78 | 6.84 | 6.06 | 1.096 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Melco Resorts (MLCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 6.31 | 6.05 | 6.53 | 5.98 | 0.374 times |
| 30 Fri Jan 2026 | 6.06 | 7.65 | 7.68 | 5.90 | 1.629 times |
| 31 Wed Dec 2025 | 7.57 | 9.32 | 9.53 | 7.55 | 0.76 times |
| 28 Fri Nov 2025 | 9.11 | 8.06 | 9.31 | 7.92 | 0.58 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Melco Resorts (MLCO)
Price action analysis of Melco Resorts ( (MLCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Melco Resorts ( (MLCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Melco Resorts ( (MLCO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Melco Resorts ( (MLCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Melco Resorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Melco Resorts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Melco Resorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Melco Resorts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Melco Resorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.19 and Melco Resorts (MLCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Melco Resorts (MLCO) stock. Volume based technical analysis of Melco Resorts (MLCO) stock is negative.
Melco Resorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Melco Resorts ( (MLCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Melco Resorts ( (MLCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Melco Resorts ( (MLCO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Melco Resorts ( (MLCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Melco Resorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Melco Resorts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Melco Resorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Melco Resorts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Melco Resorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.19 and Melco Resorts (MLCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Melco Resorts (MLCO) stock. Volume based technical analysis of Melco Resorts (MLCO) stock is negative.
Melco Resorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.