(MLCO) Melco Resorts complete technical analysis [charts+indicators] | Buy/Sell Melco Resorts | (MLCO) share price targets
Complete technical analysis of Melco Resorts (MLCO) by charts plus indicators, forecast predictions and share price targets for Melco Resorts (MLCO)
Melco Resorts trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of Melco Resorts is 3169781
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 6.06 | 6.03 | 6.10 | 5.93 | 0.622 times |
| 29 Thu Jan 2026 | 6.05 | 6.06 | 6.21 | 5.98 | 1.067 times |
| 28 Wed Jan 2026 | 6.28 | 6.31 | 6.44 | 6.21 | 0.745 times |
| 27 Tue Jan 2026 | 6.28 | 6.45 | 6.45 | 6.21 | 0.557 times |
| 26 Mon Jan 2026 | 6.41 | 6.35 | 6.53 | 6.35 | 0.572 times |
| 23 Fri Jan 2026 | 6.35 | 6.32 | 6.37 | 6.24 | 0.403 times |
| 22 Thu Jan 2026 | 6.34 | 6.10 | 6.40 | 6.05 | 1.277 times |
| 21 Wed Jan 2026 | 6.03 | 6.24 | 6.25 | 5.90 | 2.618 times |
| 20 Tue Jan 2026 | 6.23 | 6.07 | 6.36 | 6.06 | 1.404 times |
| 16 Fri Jan 2026 | 6.11 | 6.61 | 6.64 | 6.06 | 0.964 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6.1, but if it comes above 6.1, then a intra day buy could be more profitable.
If you take a sell trade below 6.1, then use 6.1 as stoploss and 5.6 as target. However if you take a buy trade in stock , then use 6.1 as stoploss and 6.6 as target.
Share price targets for Melco Resorts (MLCO)
| Target Type | Value |
| Downside Target | 5.90 |
| Downside Target | 6.06 |
| Upside Target | 6.40 |
| Upside Target | 6.53 |
| Upside Target | 6.84 |
| Upside Target | 7.31 |
| Upside Target | 7.47 |
| Upside Target | 7.92 |
| Upside Target | 7.99 |
| Upside Target | 9.14 |
| Upside Target | 9.31 |
| Upside Target | 9.39 |
| Upside Target | 9.53 |
| Upside Target | 10.15 |
Intraday share price targets for Melco Resorts (MLCO)
| Target Type | Value |
| Downside Intraday Target | 5.82 |
| Downside Intraday Target | 5.57 |
| Upside Intraday Target | 6.42 |
| Upside Intraday Target | 6.77 |
| Upside Intraday Target | 6.17 |
Weekly technical analysis of Melco Resorts (MLCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 6.06 | 6.35 | 6.53 | 5.93 | 0.625 times |
| 23 Fri Jan 2026 | 6.35 | 6.07 | 6.40 | 5.90 | 2.1 times |
| 16 Fri Jan 2026 | 6.11 | 6.78 | 6.84 | 6.06 | 1.096 times |
| 09 Fri Jan 2026 | 6.64 | 7.48 | 7.68 | 6.55 | 1.966 times |
| 02 Fri Jan 2026 | 7.51 | 7.92 | 7.99 | 7.47 | 1.337 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Melco Resorts (MLCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 6.06 | 7.65 | 7.68 | 5.90 | 1.629 times |
| 31 Wed Dec 2025 | 7.57 | 9.32 | 9.53 | 7.55 | 0.76 times |
| 28 Fri Nov 2025 | 9.11 | 8.06 | 9.31 | 7.92 | 0.58 times |
| 31 Fri Oct 2025 | 8.20 | 9.20 | 9.39 | 7.31 | 1.33 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Melco Resorts (MLCO)
Price action analysis of Melco Resorts ( (MLCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Melco Resorts ( (MLCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Melco Resorts ( (MLCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Melco Resorts ( (MLCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Melco Resorts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Melco Resorts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Melco Resorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Melco Resorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Melco Resorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.17 and Melco Resorts (MLCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Melco Resorts (MLCO) stock. Volume based technical analysis of Melco Resorts (MLCO) stock is negative.
Melco Resorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Melco Resorts ( (MLCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Melco Resorts ( (MLCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Melco Resorts ( (MLCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Melco Resorts ( (MLCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Melco Resorts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Melco Resorts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Melco Resorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Melco Resorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Melco Resorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.17 and Melco Resorts (MLCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Melco Resorts (MLCO) stock. Volume based technical analysis of Melco Resorts (MLCO) stock is negative.
Melco Resorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.