(MKC) Mccormick Company complete technical analysis [charts+indicators] | Buy/Sell Mccormick Company | (MKC) share price targets
Complete technical analysis of Mccormick Company (MKC) by charts plus indicators, forecast predictions and share price targets for Mccormick Company (MKC)
Mccormick Company trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-02-06 View latest technical analysis
10 day averaged volume of Mccormick Company is 4725010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 67.42 | 66.77 | 68.36 | 66.60 | 0.754 times |
| 05 Thu Feb 2026 | 66.98 | 67.00 | 67.34 | 65.78 | 0.929 times |
| 04 Wed Feb 2026 | 66.58 | 63.74 | 66.60 | 63.74 | 1.132 times |
| 03 Tue Feb 2026 | 63.29 | 60.26 | 63.35 | 60.15 | 0.989 times |
| 02 Mon Feb 2026 | 61.10 | 61.82 | 62.02 | 60.74 | 0.86 times |
| 30 Fri Jan 2026 | 61.83 | 61.17 | 61.93 | 60.80 | 1.045 times |
| 29 Thu Jan 2026 | 61.32 | 61.86 | 62.31 | 61.15 | 0.58 times |
| 28 Wed Jan 2026 | 61.86 | 63.30 | 63.62 | 61.45 | 0.868 times |
| 27 Tue Jan 2026 | 63.41 | 60.82 | 63.43 | 60.53 | 1.319 times |
| 26 Mon Jan 2026 | 60.97 | 61.25 | 61.80 | 60.79 | 0.903 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 67.8 as stoploss in an intra day sell trade for a target of 64.87. However, stock will show a bullish move above 67.8.
Share price targets for Mccormick Company (MKC)
| Target Type | Value |
| Downside Target | 59.62 |
| Downside Target | 62.64 |
| Downside Target | 64.92 |
| Downside Target | 66.30 |
| Upside Target | 67.97 |
| Upside Target | 68.36 |
| Upside Target | 68.78 |
| Upside Target | 68.88 |
| Upside Target | 69.46 |
| Upside Target | 69.86 |
Intraday share price targets for Mccormick Company (MKC)
| Target Type | Value |
| Downside Intraday Target | 62.26 |
| Downside Intraday Target | 57.1 |
| Upside Intraday Target | 70.47 |
| Upside Intraday Target | 73.52 |
| Downside Intraday Target | 65.31 |
Weekly technical analysis of Mccormick Company (MKC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 67.42 | 61.82 | 68.36 | 60.15 | 0.989 times |
| 30 Fri Jan 2026 | 61.83 | 61.25 | 63.62 | 60.53 | 0.711 times |
| 23 Fri Jan 2026 | 60.79 | 67.04 | 67.97 | 59.62 | 1.683 times |
| 16 Fri Jan 2026 | 67.04 | 67.56 | 68.78 | 66.30 | 1.243 times |
| 09 Fri Jan 2026 | 67.72 | 66.76 | 68.31 | 64.92 | 2.244 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mccormick Company (MKC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 67.42 | 61.82 | 68.36 | 60.15 | 0.246 times |
| 30 Fri Jan 2026 | 61.83 | 68.24 | 68.78 | 59.62 | 1.545 times |
| 31 Wed Dec 2025 | 68.11 | 67.11 | 69.46 | 62.64 | 1.363 times |
| 28 Fri Nov 2025 | 67.48 | 63.96 | 68.88 | 63.42 | 0.734 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mccormick Company (MKC)
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mccormick Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mccormick Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mccormick Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mccormick Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mccormick Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.56 and Mccormick Company (MKC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mccormick Company (MKC) stock. Volume based technical analysis of Mccormick Company (MKC) stock is negative.
Mccormick Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mccormick Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mccormick Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mccormick Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mccormick Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mccormick Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.56 and Mccormick Company (MKC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mccormick Company (MKC) stock. Volume based technical analysis of Mccormick Company (MKC) stock is negative.
Mccormick Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.