(MKC) Mccormick Company complete technical analysis [charts+indicators] | Buy/Sell Mccormick Company | (MKC) share price targets
Complete technical analysis of Mccormick Company (MKC) by charts plus indicators, forecast predictions and share price targets for Mccormick Company (MKC)
Mccormick Company trades in USA in Consumer Non Durables sector.
10 day averaged volume of Mccormick Company is 3158910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 75.54 | 75.42 | 76.79 | 74.19 | 0.797 times |
| 09 Wed Apr 2025 | 75.90 | 71.24 | 76.37 | 70.81 | 1.186 times |
| 08 Tue Apr 2025 | 72.21 | 75.08 | 76.41 | 71.51 | 1.123 times |
| 07 Mon Apr 2025 | 73.92 | 75.23 | 76.46 | 73.26 | 1.485 times |
| 04 Fri Apr 2025 | 76.46 | 81.05 | 81.61 | 76.31 | 1.233 times |
| 03 Thu Apr 2025 | 80.84 | 81.99 | 82.90 | 80.57 | 1.512 times |
| 02 Wed Apr 2025 | 81.29 | 82.67 | 82.77 | 81.15 | 0.528 times |
| 01 Tue Apr 2025 | 82.25 | 82.61 | 82.85 | 80.92 | 0.735 times |
| 31 Mon Mar 2025 | 82.31 | 82.19 | 83.15 | 81.87 | 0.631 times |
| 28 Fri Mar 2025 | 81.46 | 82.00 | 82.20 | 81.00 | 0.689 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 76.7, but if it comes above 76.7, then a intra day buy could be more profitable.
If you take a sell trade below 76.7, then use 76.7 as stoploss and 73.2 as target. However if you take a buy trade in stock , then use 76.7 as stoploss and 79.57 as target.
Share price targets for Mccormick Company (MKC)
| Target Type | Value |
| Downside Target | 70.05 |
| Downside Target | 75.12 |
| Upside Target | 79.85 |
| Upside Target | 82.20 |
| Upside Target | 82.23 |
| Upside Target | 82.90 |
| Upside Target | 83.15 |
| Upside Target | 83.44 |
| Upside Target | 86.24 |
Intraday share price targets for Mccormick Company (MKC)
| Target Type | Value |
| Downside Intraday Target | 71.97 |
| Downside Intraday Target | 68.4 |
| Upside Intraday Target | 77.95 |
| Upside Intraday Target | 80.36 |
| Downside Intraday Target | 74.38 |
Weekly technical analysis of Mccormick Company (MKC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 75.54 | 75.23 | 76.79 | 70.81 | 0.99 times |
| 04 Fri Apr 2025 | 76.46 | 82.19 | 83.15 | 76.31 | 1.922 times |
| 28 Fri Mar 2025 | 81.46 | 79.50 | 82.20 | 78.76 | 0.698 times |
| 21 Fri Mar 2025 | 80.17 | 80.34 | 82.23 | 79.85 | 0.761 times |
| 14 Fri Mar 2025 | 80.33 | 83.24 | 86.24 | 79.70 | 1.195 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mccormick Company (MKC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 75.54 | 82.61 | 82.90 | 70.81 | 0.579 times |
| 31 Mon Mar 2025 | 82.31 | 82.79 | 86.24 | 78.76 | 1.335 times |
| 28 Fri Feb 2025 | 82.61 | 77.20 | 83.44 | 75.66 | 0.756 times |
| 31 Fri Jan 2025 | 77.23 | 76.51 | 78.12 | 70.05 | 1.638 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mccormick Company (MKC)
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mccormick Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mccormick Company in short term and the sell signal is strong.
Mccormick Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mccormick Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mccormick Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.53 and Mccormick Company (MKC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mccormick Company (MKC) stock. Volume based technical analysis of Mccormick Company (MKC) stock is negative.
Mccormick Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mccormick Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mccormick Company in short term and the sell signal is strong.
Mccormick Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mccormick Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mccormick Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.53 and Mccormick Company (MKC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mccormick Company (MKC) stock. Volume based technical analysis of Mccormick Company (MKC) stock is negative.
Mccormick Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.