Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MKC) Mccormick Company complete technical analysis [charts+indicators] | Buy/Sell Mccormick Company | (MKC) share price targets

Complete technical analysis of Mccormick Company (MKC) by charts plus indicators, forecast predictions and share price targets for Mccormick Company (MKC)

Mccormick Company trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Mccormick Company is 5765909

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	63.29	60.26	63.35	60.15	0.81 times
02 Mon Feb 2026	61.10	61.82	62.02	60.74	0.705 times
30 Fri Jan 2026	61.83	61.17	61.93	60.80	0.856 times
29 Thu Jan 2026	61.32	61.86	62.31	61.15	0.475 times
28 Wed Jan 2026	61.86	63.30	63.62	61.45	0.711 times
27 Tue Jan 2026	63.41	60.82	63.43	60.53	1.081 times
26 Mon Jan 2026	60.97	61.25	61.80	60.79	0.74 times
23 Fri Jan 2026	60.79	61.02	61.68	59.62	1.127 times
22 Thu Jan 2026	61.21	65.91	65.91	60.59	2.172 times
21 Wed Jan 2026	66.56	67.58	67.64	65.72	1.17 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 61.9 as stoploss in an intra day buy trade for a target of 64.77. However, stock will show a bearish move below 61.9.

Share price targets for Mccormick Company (MKC)

Target Type	Value
Downside Target	59.62
Downside Target	62.64
Upside Target	64.92
Upside Target	66.30
Upside Target	67.97
Upside Target	68.31
Upside Target	68.78
Upside Target	68.88
Upside Target	69.46
Upside Target	69.86

Intraday share price targets for Mccormick Company (MKC)

Target Type	Value
Downside Intraday Target	61.18
Downside Intraday Target	59.06
Upside Intraday Target	64.38
Upside Intraday Target	65.46
Downside Intraday Target	62.26

Weekly technical analysis of Mccormick Company (MKC)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	63.29	61.82	63.35	60.15	0.392 times
30 Fri Jan 2026	61.83	61.25	63.62	60.53	0.711 times
23 Fri Jan 2026	60.79	67.04	67.97	59.62	1.683 times
16 Fri Jan 2026	67.04	67.56	68.78	66.30	1.243 times
09 Fri Jan 2026	67.72	66.76	68.31	64.92	2.244 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mccormick Company (MKC)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	63.29	61.82	63.35	60.15	0.097 times
30 Fri Jan 2026	61.83	68.24	68.78	59.62	1.545 times
31 Wed Dec 2025	68.11	67.11	69.46	62.64	1.363 times
28 Fri Nov 2025	67.48	63.96	68.88	63.42	0.734 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mccormick Company (MKC)

Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mccormick Company ( (MKC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mccormick Company ( (MKC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mccormick Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mccormick Company in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mccormick Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mccormick Company in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mccormick Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.29 and Mccormick Company (MKC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mccormick Company (MKC) stock. Volume based technical analysis of Mccormick Company (MKC) stock is negative.

Mccormick Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.