(MC) Moelis Company complete technical analysis [charts+indicators] | Buy/Sell Moelis Company | (MC) share price targets
Complete technical analysis of Moelis Company (MC) by charts plus indicators, forecast predictions and share price targets for Moelis Company (MC)
Moelis Company trades in USA in Finance sector.
10 day averaged volume of Moelis Company is 618230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 71.21 | 70.74 | 71.27 | 69.96 | 0.691 times |
| 29 Fri Aug 2025 | 72.11 | 72.85 | 72.97 | 71.47 | 0.991 times |
| 29 Fri Aug 2025 | 72.11 | 72.85 | 72.97 | 71.47 | 0.991 times |
| 28 Thu Aug 2025 | 72.94 | 73.03 | 73.28 | 72.31 | 0.697 times |
| 27 Wed Aug 2025 | 72.51 | 73.09 | 73.78 | 72.33 | 0.928 times |
| 26 Tue Aug 2025 | 73.62 | 71.97 | 73.86 | 71.81 | 1.168 times |
| 25 Mon Aug 2025 | 71.99 | 72.40 | 73.40 | 71.95 | 0.748 times |
| 22 Fri Aug 2025 | 72.55 | 69.84 | 73.25 | 69.84 | 1.341 times |
| 21 Thu Aug 2025 | 69.38 | 69.84 | 70.65 | 69.35 | 1.002 times |
| 20 Wed Aug 2025 | 70.32 | 70.92 | 71.51 | 69.01 | 1.26 times |
My analysis of stock is bearish for shortterm, and stock might move down till 70.3 or till 68.5. Use a stoploss of 71.87 and if the stock hits stoploss, then it can shoot up till 73.4
Share price targets for Moelis Company (MC)
| Target Type | Value |
| Downside Target | 51.98 |
| Downside Target | 55.70 |
| Downside Target | 61.45 |
| Downside Target | 63.90 |
| Downside Target | 66.36 |
| Downside Target | 69.01 |
| Upside Target | 71.47 |
| Upside Target | 72.97 |
| Upside Target | 73.25 |
| Upside Target | 73.86 |
| Upside Target | 73.99 |
| Upside Target | 75.10 |
Intraday share price targets for Moelis Company (MC)
| Target Type | Value |
| Downside Intraday Target | 70.36 |
| Downside Intraday Target | 69.5 |
| Upside Intraday Target | 71.67 |
| Upside Intraday Target | 72.12 |
| Downside Intraday Target | 70.81 |
Weekly technical analysis of Moelis Company (MC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 71.21 | 70.74 | 71.27 | 69.96 | 0.697 times |
| 29 Fri Aug 2025 | 72.11 | 72.85 | 72.97 | 71.47 | 0.219 times |
| 29 Fri Aug 2025 | 72.11 | 72.40 | 73.86 | 71.47 | 0.88 times |
| 22 Fri Aug 2025 | 72.55 | 72.06 | 73.25 | 69.01 | 0.864 times |
| 15 Fri Aug 2025 | 72.08 | 70.13 | 75.10 | 70.13 | 1.59 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Moelis Company (MC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 71.21 | 70.74 | 71.27 | 69.96 | 0.031 times |
| 29 Fri Aug 2025 | 72.11 | 68.17 | 75.10 | 66.36 | 0.71 times |
| 31 Thu Jul 2025 | 70.14 | 61.45 | 73.99 | 61.45 | 1.109 times |
| 30 Mon Jun 2025 | 62.32 | 56.73 | 63.90 | 55.70 | 0.949 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Moelis Company (MC)
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moelis Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Moelis Company in short term but the sell signal is initial and weak.
Moelis Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Moelis Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Moelis Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.87 and Moelis Company (MC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.
Moelis Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moelis Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Moelis Company in short term but the sell signal is initial and weak.
Moelis Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Moelis Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Moelis Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.87 and Moelis Company (MC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.
Moelis Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.