(MC) Moelis Company complete technical analysis [charts+indicators] | Buy/Sell Moelis Company | (MC) share price targets
Complete technical analysis of Moelis Company (MC) by charts plus indicators, forecast predictions and share price targets for Moelis Company (MC)
Moelis Company trades in USA in Finance sector.
10 day averaged volume of Moelis Company is 649353
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 68.66 | 69.15 | 69.33 | 67.66 | 1.665 times |
| 21 Tue Oct 2025 | 69.02 | 68.65 | 69.48 | 68.09 | 1.108 times |
| 20 Mon Oct 2025 | 68.65 | 68.41 | 69.49 | 68.27 | 0.696 times |
| 17 Fri Oct 2025 | 67.70 | 67.34 | 67.89 | 65.97 | 0.9 times |
| 16 Thu Oct 2025 | 67.11 | 68.31 | 68.57 | 66.54 | 0.926 times |
| 15 Wed Oct 2025 | 68.58 | 68.85 | 69.15 | 67.86 | 1.187 times |
| 14 Tue Oct 2025 | 67.69 | 64.96 | 67.91 | 64.80 | 1.092 times |
| 13 Mon Oct 2025 | 65.77 | 64.08 | 66.05 | 63.89 | 1.375 times |
| 07 Tue Oct 2025 | 66.80 | 67.52 | 68.15 | 66.57 | 0.919 times |
| 06 Mon Oct 2025 | 67.54 | 70.66 | 70.66 | 66.92 | 0.724 times |
My analysis of stock is bearish for shortterm, and stock might move down till 67 or till 63.8. Use a stoploss of 69.74 and if the stock hits stoploss, then it can shoot up till 72.46
Share price targets for Moelis Company (MC)
| Target Type | Value |
| Downside Target | 55.70 |
| Downside Target | 61.45 |
| Downside Target | 63.89 |
| Downside Target | 66.36 |
| Upside Target | 70.66 |
| Upside Target | 71.38 |
| Upside Target | 71.60 |
| Upside Target | 73.70 |
| Upside Target | 73.99 |
| Upside Target | 75.10 |
| Upside Target | 77.59 |
| Upside Target | 78.05 |
Intraday share price targets for Moelis Company (MC)
| Target Type | Value |
| Downside Intraday Target | 67.72 |
| Downside Intraday Target | 66.77 |
| Upside Intraday Target | 69.55 |
| Upside Intraday Target | 70.43 |
| Downside Intraday Target | 68.6 |
Weekly technical analysis of Moelis Company (MC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 68.66 | 68.41 | 69.49 | 67.66 | 0.633 times |
| 17 Fri Oct 2025 | 67.70 | 64.08 | 69.15 | 63.89 | 3.335 times |
| 07 Tue Oct 2025 | 66.80 | 70.66 | 70.66 | 66.57 | 0.32 times |
| 03 Fri Oct 2025 | 68.27 | 73.24 | 73.70 | 67.46 | 0.998 times |
| 26 Fri Sep 2025 | 72.40 | 76.91 | 77.59 | 71.38 | 0.801 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Moelis Company (MC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 68.66 | 70.52 | 71.60 | 63.89 | 0.67 times |
| 30 Tue Sep 2025 | 71.32 | 70.74 | 78.05 | 68.93 | 0.966 times |
| 29 Fri Aug 2025 | 72.11 | 68.17 | 75.10 | 66.36 | 0.71 times |
| 31 Thu Jul 2025 | 70.14 | 61.45 | 73.99 | 61.45 | 1.109 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Moelis Company (MC)
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Moelis Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Moelis Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Moelis Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Moelis Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Moelis Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.76 and Moelis Company (MC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.
Moelis Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Moelis Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Moelis Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Moelis Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Moelis Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Moelis Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.76 and Moelis Company (MC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.
Moelis Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.