(MC) Moelis Company complete technical analysis [charts+indicators] | Buy/Sell Moelis Company | (MC) share price targets
Complete technical analysis of Moelis Company (MC) by charts plus indicators, forecast predictions and share price targets for Moelis Company (MC)
Moelis Company trades in USA in Finance sector.
Showing technical analysis as on 2026-01-16 View latest technical analysis
10 day averaged volume of Moelis Company is 791790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 77.52 | 77.78 | 78.22 | 77.10 | 1.206 times |
| 15 Thu Jan 2026 | 77.75 | 74.33 | 77.76 | 74.12 | 0.853 times |
| 14 Wed Jan 2026 | 73.68 | 73.35 | 74.10 | 71.53 | 0.879 times |
| 13 Tue Jan 2026 | 73.61 | 75.35 | 75.35 | 73.25 | 0.67 times |
| 12 Mon Jan 2026 | 75.02 | 73.86 | 75.15 | 73.45 | 0.927 times |
| 09 Fri Jan 2026 | 74.58 | 74.32 | 75.63 | 72.77 | 0.923 times |
| 08 Thu Jan 2026 | 74.31 | 74.15 | 75.00 | 73.09 | 1.335 times |
| 07 Wed Jan 2026 | 74.59 | 76.66 | 76.90 | 74.51 | 1.361 times |
| 06 Tue Jan 2026 | 76.59 | 74.63 | 76.87 | 74.05 | 0.979 times |
| 05 Mon Jan 2026 | 74.55 | 71.22 | 76.22 | 71.22 | 1.011 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 78.6, for a target of 75.5 or 72.97
Share price targets for Moelis Company (MC)
| Target Type | Value |
| Downside Target | 59.77 |
| Downside Target | 61.44 |
| Downside Target | 62.77 |
| Downside Target | 65.96 |
| Downside Target | 68.57 |
| Downside Target | 71.78 |
| Downside Target | 72.26 |
| Downside Target | 73.06 |
| Downside Target | 76.90 |
| Upside Target | 78.05 |
| Upside Target | 78.22 |
Intraday share price targets for Moelis Company (MC)
| Target Type | Value |
| Downside Intraday Target | 73.29 |
| Downside Intraday Target | 69.07 |
| Upside Intraday Target | 79.98 |
| Upside Intraday Target | 82.45 |
| Downside Intraday Target | 75.76 |
Weekly technical analysis of Moelis Company (MC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 77.52 | 73.86 | 78.22 | 71.53 | 0.808 times |
| 09 Fri Jan 2026 | 74.58 | 71.22 | 76.90 | 71.22 | 2.548 times |
| 02 Fri Jan 2026 | 71.22 | 71.69 | 71.69 | 68.57 | 3.769 times |
| 29 Mon Dec 2025 | 71.55 | 71.69 | 71.69 | 70.72 | 0.228 times |
| 26 Fri Dec 2025 | 71.58 | 70.27 | 71.78 | 69.51 | 0.436 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Moelis Company (MC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 77.52 | 69.00 | 78.22 | 68.57 | 0.505 times |
| 31 Wed Dec 2025 | 68.74 | 63.33 | 72.26 | 62.77 | 1.216 times |
| 28 Fri Nov 2025 | 64.17 | 62.88 | 65.96 | 59.77 | 0.79 times |
| 31 Fri Oct 2025 | 63.33 | 70.52 | 73.06 | 61.44 | 1.382 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Moelis Company (MC)
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moelis Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Moelis Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Moelis Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Moelis Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Moelis Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.25 and Moelis Company (MC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.
Moelis Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moelis Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Moelis Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Moelis Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Moelis Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Moelis Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.25 and Moelis Company (MC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.
Moelis Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.