(MC) Moelis Company complete technical analysis [charts+indicators] | Buy/Sell Moelis Company | (MC) share price targets
Complete technical analysis of Moelis Company (MC) by charts plus indicators, forecast predictions and share price targets for Moelis Company (MC)
Moelis Company trades in USA in Finance sector.
Showing technical analysis as on 2026-01-26 View latest technical analysis
10 day averaged volume of Moelis Company is 683210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 74.11 | 73.55 | 74.52 | 72.85 | 0.837 times |
| 23 Fri Jan 2026 | 73.64 | 75.73 | 76.15 | 72.79 | 0.824 times |
| 22 Thu Jan 2026 | 76.91 | 77.66 | 78.20 | 76.36 | 0.704 times |
| 21 Wed Jan 2026 | 76.71 | 75.72 | 78.18 | 75.07 | 1.22 times |
| 20 Tue Jan 2026 | 74.81 | 75.64 | 78.00 | 74.57 | 0.926 times |
| 16 Fri Jan 2026 | 77.52 | 77.78 | 78.22 | 77.10 | 1.398 times |
| 15 Thu Jan 2026 | 77.75 | 74.33 | 77.76 | 74.12 | 0.988 times |
| 14 Wed Jan 2026 | 73.68 | 73.35 | 74.10 | 71.53 | 1.018 times |
| 13 Tue Jan 2026 | 73.61 | 75.35 | 75.35 | 73.25 | 0.777 times |
| 12 Mon Jan 2026 | 75.02 | 73.86 | 75.15 | 73.45 | 1.074 times |
My analysis of stock is bearish for shortterm, and stock might move down till 71.9 or till 69.1. Use a stoploss of 74.15 and if the stock hits stoploss, then it can shoot up till 76.44
Share price targets for Moelis Company (MC)
| Target Type | Value |
| Downside Target | 59.77 |
| Downside Target | 61.44 |
| Downside Target | 62.77 |
| Downside Target | 65.96 |
| Downside Target | 68.57 |
| Downside Target | 71.22 |
| Downside Target | 73.06 |
| Upside Target | 74.52 |
| Upside Target | 76.90 |
| Upside Target | 78.05 |
| Upside Target | 78.20 |
| Upside Target | 78.22 |
Intraday share price targets for Moelis Company (MC)
| Target Type | Value |
| Downside Intraday Target | 73.13 |
| Downside Intraday Target | 72.16 |
| Upside Intraday Target | 74.8 |
| Upside Intraday Target | 75.5 |
| Downside Intraday Target | 73.83 |
Weekly technical analysis of Moelis Company (MC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 74.11 | 73.55 | 74.52 | 72.85 | 0.228 times |
| 23 Fri Jan 2026 | 73.64 | 75.64 | 78.20 | 72.79 | 0.699 times |
| 16 Fri Jan 2026 | 77.52 | 73.86 | 78.22 | 71.53 | 0.808 times |
| 09 Fri Jan 2026 | 74.58 | 71.22 | 76.90 | 71.22 | 2.548 times |
| 02 Fri Jan 2026 | 71.22 | 71.69 | 71.69 | 68.57 | 3.769 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Moelis Company (MC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 74.11 | 69.00 | 78.22 | 68.57 | 0.681 times |
| 31 Wed Dec 2025 | 68.74 | 63.33 | 72.26 | 62.77 | 1.216 times |
| 28 Fri Nov 2025 | 64.17 | 62.88 | 65.96 | 59.77 | 0.79 times |
| 31 Fri Oct 2025 | 63.33 | 70.52 | 73.06 | 61.44 | 1.382 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Moelis Company (MC)
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moelis Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Moelis Company in short term but the sell signal is initial and weak.
Moelis Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Moelis Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Moelis Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.54 and Moelis Company (MC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.
Moelis Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moelis Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Moelis Company in short term but the sell signal is initial and weak.
Moelis Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Moelis Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Moelis Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.54 and Moelis Company (MC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.
Moelis Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.