(MC) Moelis Company complete technical analysis [charts+indicators] | Buy/Sell Moelis Company | (MC) share price targets
Complete technical analysis of Moelis Company (MC) by charts plus indicators, forecast predictions and share price targets for Moelis Company (MC)
Moelis Company trades in USA in Finance sector.
Showing technical analysis as on 2025-11-13 View latest technical analysis
10 day averaged volume of Moelis Company is 1071720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 63.02 | 64.58 | 65.21 | 62.51 | 0.8 times |
| 12 Wed Nov 2025 | 65.26 | 64.44 | 65.96 | 64.44 | 0.733 times |
| 11 Tue Nov 2025 | 63.94 | 63.54 | 64.32 | 63.12 | 0.561 times |
| 10 Mon Nov 2025 | 63.39 | 63.85 | 64.70 | 62.79 | 0.7 times |
| 07 Fri Nov 2025 | 63.91 | 62.35 | 64.02 | 61.51 | 0.787 times |
| 06 Thu Nov 2025 | 62.93 | 63.44 | 63.99 | 62.27 | 0.573 times |
| 05 Wed Nov 2025 | 63.63 | 62.37 | 64.05 | 62.02 | 1.204 times |
| 04 Tue Nov 2025 | 62.14 | 62.88 | 63.70 | 62.00 | 1.074 times |
| 31 Fri Oct 2025 | 63.33 | 64.07 | 65.13 | 62.89 | 1.319 times |
| 31 Fri Oct 2025 | 63.33 | 64.07 | 65.13 | 62.89 | 1.319 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 63 as stoploss in an intra day buy trade for a target of 66.17. However, stock will show a bearish move below 63.
Share price targets for Moelis Company (MC)
| Target Type | Value |
| Downside Target | 61.44 |
| Upside Target | 66.36 |
| Upside Target | 67.66 |
| Upside Target | 68.93 |
| Upside Target | 71.36 |
| Upside Target | 73.06 |
| Upside Target | 73.99 |
| Upside Target | 75.10 |
| Upside Target | 78.05 |
Intraday share price targets for Moelis Company (MC)
| Target Type | Value |
| Downside Intraday Target | 61.7 |
| Downside Intraday Target | 60.38 |
| Upside Intraday Target | 65.15 |
| Upside Intraday Target | 67.28 |
| Upside Intraday Target | 63.83 |
Weekly technical analysis of Moelis Company (MC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 63.02 | 63.85 | 65.96 | 62.51 | 0.768 times |
| 07 Fri Nov 2025 | 63.91 | 62.88 | 64.05 | 61.51 | 2.758 times |
| 31 Fri Oct 2025 | 63.33 | 64.07 | 65.13 | 62.89 | 0.214 times |
| 31 Fri Oct 2025 | 63.33 | 71.90 | 73.06 | 61.44 | 1.803 times |
| 24 Fri Oct 2025 | 70.92 | 68.41 | 71.36 | 67.66 | 1.028 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Moelis Company (MC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 63.02 | 62.88 | 65.96 | 61.51 | 0.377 times |
| 31 Fri Oct 2025 | 63.33 | 70.52 | 73.06 | 61.44 | 1.382 times |
| 30 Tue Sep 2025 | 71.32 | 70.74 | 78.05 | 68.93 | 0.966 times |
| 29 Fri Aug 2025 | 72.11 | 68.17 | 75.10 | 66.36 | 0.71 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Moelis Company (MC)
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Moelis Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Moelis Company in short term and the sell signal is strong.
Moelis Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Moelis Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Moelis Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.43 and Moelis Company (MC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.
Moelis Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Moelis Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Moelis Company in short term and the sell signal is strong.
Moelis Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Moelis Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Moelis Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.43 and Moelis Company (MC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.
Moelis Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.