(MC) Moelis Company complete technical analysis [charts+indicators] | Buy/Sell Moelis Company | (MC) share price targets
Complete technical analysis of Moelis Company (MC) by charts plus indicators, forecast predictions and share price targets for Moelis Company (MC)
Moelis Company trades in USA in Finance sector.
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Moelis Company is 1173960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 65.26 | 64.44 | 65.96 | 64.44 | 0.669 times |
| 11 Tue Nov 2025 | 63.94 | 63.54 | 64.32 | 63.12 | 0.512 times |
| 10 Mon Nov 2025 | 63.39 | 63.85 | 64.70 | 62.79 | 0.639 times |
| 07 Fri Nov 2025 | 63.91 | 62.35 | 64.02 | 61.51 | 0.718 times |
| 06 Thu Nov 2025 | 62.93 | 63.44 | 63.99 | 62.27 | 0.523 times |
| 05 Wed Nov 2025 | 63.63 | 62.37 | 64.05 | 62.02 | 1.099 times |
| 04 Tue Nov 2025 | 62.14 | 62.88 | 63.70 | 62.00 | 0.98 times |
| 31 Fri Oct 2025 | 63.33 | 64.07 | 65.13 | 62.89 | 1.204 times |
| 31 Fri Oct 2025 | 63.33 | 64.07 | 65.13 | 62.89 | 1.204 times |
| 30 Thu Oct 2025 | 64.27 | 64.85 | 65.83 | 61.44 | 1.581 times |
My analysis of stock is bearish for shortterm, and stock might move down till 63.3 or till 59.6. Use a stoploss of 66.37 and if the stock hits stoploss, then it can shoot up till 69.43
Share price targets for Moelis Company (MC)
| Target Type | Value |
| Downside Target | 61.44 |
| Downside Target | 62.79 |
| Upside Target | 66.36 |
| Upside Target | 67.66 |
| Upside Target | 68.93 |
| Upside Target | 71.36 |
| Upside Target | 73.06 |
| Upside Target | 73.99 |
| Upside Target | 75.10 |
| Upside Target | 78.05 |
Intraday share price targets for Moelis Company (MC)
| Target Type | Value |
| Downside Intraday Target | 63.38 |
| Downside Intraday Target | 61.5 |
| Upside Intraday Target | 66.55 |
| Upside Intraday Target | 67.84 |
| Downside Intraday Target | 64.67 |
Weekly technical analysis of Moelis Company (MC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 65.26 | 63.85 | 65.96 | 62.79 | 0.548 times |
| 07 Fri Nov 2025 | 63.91 | 62.88 | 64.05 | 61.51 | 2.758 times |
| 31 Fri Oct 2025 | 63.33 | 64.07 | 65.13 | 62.89 | 0.214 times |
| 31 Fri Oct 2025 | 63.33 | 71.90 | 73.06 | 61.44 | 1.803 times |
| 24 Fri Oct 2025 | 70.92 | 68.41 | 71.36 | 67.66 | 1.028 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Moelis Company (MC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 65.26 | 62.88 | 65.96 | 61.51 | 0.33 times |
| 31 Fri Oct 2025 | 63.33 | 70.52 | 73.06 | 61.44 | 1.382 times |
| 30 Tue Sep 2025 | 71.32 | 70.74 | 78.05 | 68.93 | 0.966 times |
| 29 Fri Aug 2025 | 72.11 | 68.17 | 75.10 | 66.36 | 0.71 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Moelis Company (MC)
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Moelis Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Moelis Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Moelis Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Moelis Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Moelis Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.6 and Moelis Company (MC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.
Moelis Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Moelis Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Moelis Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Moelis Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Moelis Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Moelis Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.6 and Moelis Company (MC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.
Moelis Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.