Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MC) Moelis Company complete technical analysis [charts+indicators] | Buy/Sell Moelis Company | (MC) share price targets

Complete technical analysis of Moelis Company (MC) by charts plus indicators, forecast predictions and share price targets for Moelis Company (MC)

Moelis Company trades in USA in Finance sector.

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Moelis Company is 757890

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	56.57	56.98	57.31	56.37	2.828 times
18 Wed Jun 2025	56.51	55.87	57.29	55.87	0.609 times
17 Tue Jun 2025	56.07	55.89	56.71	55.80	0.862 times
13 Fri Jun 2025	55.99	57.50	58.24	55.70	1.386 times
12 Thu Jun 2025	58.91	57.50	58.91	57.26	1.16 times
11 Wed Jun 2025	58.00	58.00	58.62	57.78	1.353 times
10 Tue Jun 2025	57.79	58.60	58.86	57.38	1.186 times
09 Mon Jun 2025	58.47	58.60	59.01	57.57	1.091 times
06 Fri Jun 2025	59.06	58.41	59.16	58.02	0.684 times
05 Thu Jun 2025	57.31	56.95	57.66	56.63	0.661 times

Stock of Moelis Company (MC) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 56.4 as stoploss in an intra day buy trade for a target of 57.32. However, stock will show a bearish move below 56.4.

Share price targets for Moelis Company (MC)

Target Type	Value
Downside Target	47.00
Downside Target	51.98
Downside Target	54.83
Upside Target	59.16
Upside Target	60.62
Upside Target	61.81
Upside Target	62.10
Upside Target	67.75
Upside Target	71.30
Upside Target	82.89

Intraday share price targets for Moelis Company (MC)

Target Type	Value
Downside Intraday Target	55.81
Downside Intraday Target	55.05
Upside Intraday Target	57.32
Upside Intraday Target	58.07
Downside Intraday Target	56.56

Weekly technical analysis of Moelis Company (MC)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	56.57	55.89	57.31	55.80	0.696 times
13 Fri Jun 2025	55.99	58.60	59.01	55.70	1.531 times
06 Fri Jun 2025	59.06	56.73	59.16	55.92	1.037 times
30 Fri May 2025	57.11	57.50	58.45	56.81	0.717 times
23 Fri May 2025	56.55	59.87	61.81	54.83	0.737 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Moelis Company (MC)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	56.57	56.73	59.16	55.70	0.601 times
30 Fri May 2025	57.11	53.92	62.10	51.98	0.841 times
30 Wed Apr 2025	53.58	58.03	60.62	47.00	0.91 times
31 Mon Mar 2025	58.36	70.55	71.30	56.48	1.348 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Moelis Company (MC)

Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Moelis Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Moelis Company in short term and the sell signal is strong.

Moelis Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Moelis Company in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Moelis Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.34 and Moelis Company (MC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.

Moelis Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.