(MC) Moelis Company complete technical analysis [charts+indicators] | Buy/Sell Moelis Company | (MC) share price targets
Complete technical analysis of Moelis Company (MC) by charts plus indicators, forecast predictions and share price targets for Moelis Company (MC)
Moelis Company trades in USA in Finance sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Moelis Company is 756640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 57.31 | 56.95 | 57.66 | 56.63 | 0.662 times |
| 04 Wed Jun 2025 | 57.00 | 57.26 | 57.65 | 56.60 | 1.008 times |
| 03 Tue Jun 2025 | 57.42 | 56.78 | 58.02 | 56.42 | 0.902 times |
| 02 Mon Jun 2025 | 56.88 | 56.73 | 57.02 | 55.92 | 0.784 times |
| 30 Fri May 2025 | 57.11 | 57.68 | 58.16 | 56.99 | 1.281 times |
| 29 Thu May 2025 | 57.86 | 57.54 | 57.90 | 56.82 | 0.902 times |
| 28 Wed May 2025 | 57.12 | 58.01 | 58.30 | 57.04 | 1.032 times |
| 27 Tue May 2025 | 58.37 | 57.50 | 58.45 | 56.81 | 0.682 times |
| 23 Fri May 2025 | 56.55 | 54.83 | 56.81 | 54.83 | 1.255 times |
| 22 Thu May 2025 | 56.57 | 56.46 | 57.08 | 56.26 | 0.946 times |
My analysis of stock is bearish for shortterm, and stock might move down till 56.2 or till 53.7. Use a stoploss of 58.27 and if the stock hits stoploss, then it can shoot up till 60.34
Share price targets for Moelis Company (MC)
| Target Type | Value |
| Downside Target | 47.00 |
| Downside Target | 51.98 |
| Downside Target | 54.83 |
| Upside Target | 58.02 |
| Upside Target | 58.45 |
| Upside Target | 60.62 |
| Upside Target | 61.81 |
| Upside Target | 62.10 |
| Upside Target | 67.75 |
| Upside Target | 71.30 |
| Upside Target | 82.89 |
Intraday share price targets for Moelis Company (MC)
| Target Type | Value |
| Downside Intraday Target | 56.15 |
| Downside Intraday Target | 54.98 |
| Upside Intraday Target | 58.25 |
| Upside Intraday Target | 59.18 |
| Downside Intraday Target | 57.08 |
Weekly technical analysis of Moelis Company (MC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 57.31 | 56.73 | 58.02 | 55.92 | 0.861 times |
| 30 Fri May 2025 | 57.11 | 57.50 | 58.45 | 56.81 | 0.717 times |
| 23 Fri May 2025 | 56.55 | 59.87 | 61.81 | 54.83 | 0.737 times |
| 16 Fri May 2025 | 61.47 | 58.35 | 62.10 | 58.35 | 1.429 times |
| 09 Fri May 2025 | 54.96 | 53.42 | 55.59 | 51.98 | 0.787 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Moelis Company (MC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 57.31 | 56.73 | 58.02 | 55.92 | 0.139 times |
| 30 Fri May 2025 | 57.11 | 53.92 | 62.10 | 51.98 | 0.841 times |
| 30 Wed Apr 2025 | 53.58 | 58.03 | 60.62 | 47.00 | 0.91 times |
| 31 Mon Mar 2025 | 58.36 | 70.55 | 71.30 | 56.48 | 1.348 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Moelis Company (MC)
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Moelis Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Moelis Company in short term but the sell signal is initial and weak.
Moelis Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Moelis Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Moelis Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.16 and Moelis Company (MC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.
Moelis Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Moelis Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Moelis Company in short term but the sell signal is initial and weak.
Moelis Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Moelis Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Moelis Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.16 and Moelis Company (MC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.
Moelis Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.