(MC) Moelis Company complete technical analysis [charts+indicators] | Buy/Sell Moelis Company | (MC) share price targets
Complete technical analysis of Moelis Company (MC) by charts plus indicators, forecast predictions and share price targets for Moelis Company (MC)
Moelis Company trades in USA in Finance sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Moelis Company is 959205
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 56.55 | 54.83 | 56.81 | 54.83 | 0.99 times |
| 22 Thu May 2025 | 56.57 | 56.46 | 57.08 | 56.26 | 0.747 times |
| 21 Wed May 2025 | 56.77 | 59.11 | 59.85 | 56.60 | 0.952 times |
| 20 Tue May 2025 | 60.18 | 60.51 | 60.99 | 59.77 | 0.747 times |
| 19 Mon May 2025 | 60.88 | 59.87 | 61.81 | 59.87 | 0.85 times |
| 16 Fri May 2025 | 61.47 | 61.16 | 62.10 | 60.95 | 0.92 times |
| 15 Thu May 2025 | 61.07 | 60.92 | 61.45 | 60.38 | 0.769 times |
| 14 Wed May 2025 | 60.79 | 60.69 | 61.66 | 60.42 | 0.936 times |
| 13 Tue May 2025 | 61.14 | 61.19 | 61.61 | 60.71 | 1.045 times |
| 12 Mon May 2025 | 60.72 | 58.35 | 61.44 | 58.35 | 2.144 times |
My analysis of stock is bearish for shortterm, and stock might move down till 53.3 or till 49.3. Use a stoploss of 56.65 and if the stock hits stoploss, then it can shoot up till 59.99
Share price targets for Moelis Company (MC)
| Target Type | Value |
| Downside Target | 47.00 |
| Downside Target | 48.96 |
| Downside Target | 51.64 |
| Downside Target | 53.24 |
| Downside Target | 54.83 |
| Upside Target | 58.35 |
| Upside Target | 60.62 |
| Upside Target | 62.10 |
| Upside Target | 67.75 |
| Upside Target | 69.70 |
| Upside Target | 71.30 |
| Upside Target | 80.00 |
| Upside Target | 82.89 |
Intraday share price targets for Moelis Company (MC)
| Target Type | Value |
| Downside Intraday Target | 53.65 |
| Downside Intraday Target | 50.75 |
| Upside Intraday Target | 60.63 |
| Upside Intraday Target | 64.71 |
| Upside Intraday Target | 57.73 |
Weekly technical analysis of Moelis Company (MC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 56.55 | 59.87 | 61.81 | 54.83 | 0.737 times |
| 16 Fri May 2025 | 61.47 | 58.35 | 62.10 | 58.35 | 1.429 times |
| 09 Fri May 2025 | 54.96 | 53.42 | 55.59 | 51.98 | 0.787 times |
| 02 Fri May 2025 | 54.81 | 52.54 | 55.50 | 51.64 | 1.283 times |
| 25 Fri Apr 2025 | 52.53 | 51.10 | 53.24 | 48.96 | 5.278 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Moelis Company (MC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 56.55 | 53.92 | 62.10 | 51.98 | 0.705 times |
| 30 Wed Apr 2025 | 53.58 | 58.03 | 60.62 | 47.00 | 0.91 times |
| 31 Mon Mar 2025 | 58.36 | 70.55 | 71.30 | 56.48 | 1.348 times |
| 28 Fri Feb 2025 | 70.64 | 75.00 | 82.89 | 67.75 | 1.145 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Moelis Company (MC)
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Moelis Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Moelis Company in short term but the sell signal is initial and weak.
Moelis Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Moelis Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Moelis Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.75 and Moelis Company (MC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.
Moelis Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Moelis Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Moelis Company in short term but the sell signal is initial and weak.
Moelis Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Moelis Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Moelis Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.75 and Moelis Company (MC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.
Moelis Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.