(MC) Moelis Company complete technical analysis [charts+indicators] | Buy/Sell Moelis Company | (MC) share price targets
Complete technical analysis of Moelis Company (MC) by charts plus indicators, forecast predictions and share price targets for Moelis Company (MC)
Moelis Company trades in USA in Finance sector.
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Moelis Company is 540124
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 73.88 | 75.79 | 75.86 | 72.56 | 1.558 times |
| 06 Mon Jan 2025 | 75.46 | 75.39 | 76.24 | 74.70 | 1.018 times |
| 03 Fri Jan 2025 | 74.86 | 74.38 | 75.13 | 74.15 | 0.951 times |
| 02 Thu Jan 2025 | 74.20 | 74.18 | 75.38 | 73.59 | 2.08 times |
| 31 Tue Dec 2024 | 73.88 | 74.84 | 74.86 | 73.66 | 0.708 times |
| 30 Mon Dec 2024 | 74.17 | 73.59 | 74.50 | 72.65 | 0.753 times |
| 27 Fri Dec 2024 | 74.46 | 74.52 | 75.30 | 73.28 | 0.526 times |
| 26 Thu Dec 2024 | 75.41 | 74.40 | 75.77 | 74.18 | 0.577 times |
| 24 Tue Dec 2024 | 74.84 | 74.28 | 75.00 | 73.89 | 0.312 times |
| 23 Mon Dec 2024 | 74.28 | 73.47 | 74.33 | 73.17 | 0.754 times |
My analysis of stock is bearish for shortterm, and stock might move down till 73.1 or till 71.7. Use a stoploss of 74.25 and if the stock hits stoploss, then it can shoot up till 75.42
Share price targets for Moelis Company (MC)
| Target Type | Value |
| Downside Target | 61.41 |
| Downside Target | 65.18 |
| Downside Target | 70.49 |
| Upside Target | 75.38 |
| Upside Target | 75.77 |
| Upside Target | 76.24 |
| Upside Target | 76.74 |
| Upside Target | 78.15 |
| Upside Target | 81.60 |
Intraday share price targets for Moelis Company (MC)
| Target Type | Value |
| Downside Intraday Target | 72.21 |
| Downside Intraday Target | 70.55 |
| Upside Intraday Target | 75.89 |
| Upside Intraday Target | 77.91 |
| Upside Intraday Target | 74.23 |
Weekly technical analysis of Moelis Company (MC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 73.88 | 75.39 | 76.24 | 72.56 | 0.574 times |
| 03 Fri Jan 2025 | 74.86 | 73.59 | 75.38 | 72.65 | 2.071 times |
| 27 Fri Dec 2024 | 74.46 | 73.47 | 75.77 | 73.17 | 0.3 times |
| 20 Fri Dec 2024 | 73.81 | 74.05 | 76.74 | 70.49 | 1.284 times |
| 13 Fri Dec 2024 | 73.93 | 77.16 | 78.15 | 73.42 | 14.574 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Moelis Company (MC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 73.88 | 74.18 | 76.24 | 72.56 | 0.332 times |
| 31 Tue Dec 2024 | 73.88 | 76.37 | 78.15 | 70.49 | 0.671 times |
| 26 Tue Nov 2024 | 76.90 | 67.20 | 81.60 | 65.18 | 0.959 times |
| 31 Thu Oct 2024 | 66.40 | 68.41 | 72.80 | 65.22 | 0.94 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Moelis Company (MC)
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Moelis Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Moelis Company in short term but the sell signal is initial and weak.
Moelis Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Moelis Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Moelis Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.44 and Moelis Company (MC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.
Moelis Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Moelis Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Moelis Company in short term but the sell signal is initial and weak.
Moelis Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Moelis Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Moelis Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.44 and Moelis Company (MC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.
Moelis Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.