(MC) Moelis Company complete technical analysis [charts+indicators] | Buy/Sell Moelis Company | (MC) share price targets
Complete technical analysis of Moelis Company (MC) by charts plus indicators, forecast predictions and share price targets for Moelis Company (MC)
Moelis Company trades in USA in Finance sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Moelis Company is 534135
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 74.20 | 74.18 | 75.38 | 73.59 | 2.104 times |
| 31 Tue Dec 2024 | 73.88 | 74.84 | 74.86 | 73.66 | 0.716 times |
| 30 Mon Dec 2024 | 74.17 | 73.59 | 74.50 | 72.65 | 0.761 times |
| 27 Fri Dec 2024 | 74.46 | 74.52 | 75.30 | 73.28 | 0.532 times |
| 26 Thu Dec 2024 | 75.41 | 74.40 | 75.77 | 74.18 | 0.583 times |
| 24 Tue Dec 2024 | 74.84 | 74.28 | 75.00 | 73.89 | 0.316 times |
| 23 Mon Dec 2024 | 74.28 | 73.47 | 74.33 | 73.17 | 0.763 times |
| 20 Fri Dec 2024 | 73.81 | 70.66 | 74.09 | 70.66 | 2.346 times |
| 19 Thu Dec 2024 | 71.72 | 72.08 | 73.57 | 71.24 | 0.999 times |
| 18 Wed Dec 2024 | 70.99 | 74.79 | 76.74 | 70.49 | 1.739 times |
Stock of Moelis Company (MC) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 73.1 or till 71.5. Use a stoploss of 74.49 and if the stock hits stoploss, then it can shoot up till 75.87
Share price targets for Moelis Company (MC)
| Target Type | Value |
| Downside Target | 61.41 |
| Downside Target | 65.18 |
| Downside Target | 70.49 |
| Upside Target | 75.16 |
| Upside Target | 75.38 |
| Upside Target | 75.77 |
| Upside Target | 76.74 |
| Upside Target | 76.89 |
| Upside Target | 78.15 |
| Upside Target | 81.60 |
Intraday share price targets for Moelis Company (MC)
| Target Type | Value |
| Downside Intraday Target | 72.77 |
| Downside Intraday Target | 71.35 |
| Upside Intraday Target | 75.5 |
| Upside Intraday Target | 76.81 |
| Downside Intraday Target | 74.08 |
Weekly technical analysis of Moelis Company (MC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 74.20 | 73.59 | 75.38 | 72.65 | 1.632 times |
| 27 Fri Dec 2024 | 74.46 | 73.47 | 75.77 | 73.17 | 0.3 times |
| 20 Fri Dec 2024 | 73.81 | 74.05 | 76.74 | 70.49 | 1.284 times |
| 13 Fri Dec 2024 | 73.93 | 77.16 | 78.15 | 73.42 | 14.574 times |
| 05 Thu Dec 2024 | 75.70 | 76.37 | 76.89 | 75.16 | 0.608 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Moelis Company (MC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 74.20 | 74.18 | 75.38 | 73.59 | 0.123 times |
| 31 Tue Dec 2024 | 73.88 | 76.37 | 78.15 | 70.49 | 0.671 times |
| 26 Tue Nov 2024 | 76.90 | 67.20 | 81.60 | 65.18 | 0.959 times |
| 31 Thu Oct 2024 | 66.40 | 68.41 | 72.80 | 65.22 | 0.94 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Moelis Company (MC)
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Moelis Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Moelis Company in short term but the sell signal is initial and weak.
Moelis Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Moelis Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Moelis Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.45 and Moelis Company (MC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.
Moelis Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Moelis Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Moelis Company in short term but the sell signal is initial and weak.
Moelis Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Moelis Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Moelis Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.45 and Moelis Company (MC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.
Moelis Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.