Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBIN) Merchants Bancorp complete technical analysis [charts+indicators] | Buy/Sell Merchants Bancorp | (MBIN) share price targets

Complete technical analysis of Merchants Bancorp (MBIN) by charts plus indicators, forecast predictions and share price targets for Merchants Bancorp (MBIN)

Merchants Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-10-02 View latest technical analysis

10 day averaged volume of Merchants Bancorp is 145480

Date	Daily Closing Price	Open	High	Low	Volume
02 Thu Oct 2025	31.97	31.96	32.11	31.41	0.473 times
01 Wed Oct 2025	31.96	31.64	32.12	31.17	1.142 times
30 Tue Sep 2025	31.80	31.92	32.21	31.38	1.164 times
29 Mon Sep 2025	32.03	32.13	32.27	31.64	1.03 times
26 Fri Sep 2025	32.05	32.13	32.52	31.65	0.85 times
25 Thu Sep 2025	32.06	31.85	32.20	31.61	0.936 times
24 Wed Sep 2025	32.02	31.81	32.15	31.62	0.88 times
23 Tue Sep 2025	31.76	32.01	32.71	31.65	0.661 times
22 Mon Sep 2025	32.00	32.00	32.26	31.86	0.616 times
19 Fri Sep 2025	32.22	33.05	33.05	32.15	1.734 times

My analysis of stock is bearish for shortterm, and stock might move down till 31.7 or till 31.2. Use a stoploss of 32.09 and if the stock hits stoploss, then it can shoot up till 32.51

Share price targets for Merchants Bancorp (MBIN)

Target Type	Value
Downside Target	28.75
Downside Target	30.48
Downside Target	31.17
Upside Target	32.71
Upside Target	33.05
Upside Target	33.25
Upside Target	33.53
Upside Target	33.64
Upside Target	33.95
Upside Target	36.02

Intraday share price targets for Merchants Bancorp (MBIN)

Target Type	Value
Downside Intraday Target	31.34
Downside Intraday Target	30.7
Upside Intraday Target	32.44
Upside Intraday Target	32.9
Downside Intraday Target	31.8

Weekly technical analysis of Merchants Bancorp (MBIN)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Thu Oct 2025	31.97	32.13	32.27	31.17	0.966 times
26 Fri Sep 2025	32.05	32.00	32.71	31.61	0.703 times
19 Fri Sep 2025	32.22	32.67	33.05	31.17	0.88 times
12 Fri Sep 2025	32.64	32.95	33.25	31.25	1.553 times
05 Fri Sep 2025	32.82	32.14	33.53	31.66	4.009 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Merchants Bancorp (MBIN)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Thu Oct 2025	31.97	31.64	32.12	31.17	0.073 times
30 Tue Sep 2025	31.80	32.14	33.53	31.17	0.741 times
29 Fri Aug 2025	32.42	29.62	33.64	28.75	1.062 times
31 Thu Jul 2025	29.30	32.78	36.02	29.11	1.141 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Merchants Bancorp (MBIN)

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Merchants Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Merchants Bancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Merchants Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Merchants Bancorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Merchants Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.01 and Merchants Bancorp (MBIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Merchants Bancorp (MBIN) stock. Volume based technical analysis of Merchants Bancorp (MBIN) stock is negative.

Merchants Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.