Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBIN) Merchants Bancorp complete technical analysis [charts+indicators] | Buy/Sell Merchants Bancorp | (MBIN) share price targets

Complete technical analysis of Merchants Bancorp (MBIN) by charts plus indicators, forecast predictions and share price targets for Merchants Bancorp (MBIN)

Merchants Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Merchants Bancorp is 138900

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	32.03	32.13	32.27	31.64	1.079 times
26 Fri Sep 2025	32.05	32.13	32.52	31.65	0.89 times
25 Thu Sep 2025	32.06	31.85	32.20	31.61	0.98 times
24 Wed Sep 2025	32.02	31.81	32.15	31.62	0.922 times
23 Tue Sep 2025	31.76	32.01	32.71	31.65	0.693 times
22 Mon Sep 2025	32.00	32.00	32.26	31.86	0.645 times
19 Fri Sep 2025	32.22	33.05	33.05	32.15	1.816 times
18 Thu Sep 2025	33.00	32.11	33.05	31.99	1.033 times
17 Wed Sep 2025	31.57	31.49	32.54	31.43	0.864 times
16 Tue Sep 2025	31.48	32.20	32.20	31.17	1.338 times

My analysis of stock is bearish for shortterm, and stock might move down till 31.7 or till 31.2. Use a stoploss of 32.18 and if the stock hits stoploss, then it can shoot up till 32.63

Share price targets for Merchants Bancorp (MBIN)

Target Type	Value
Downside Target	28.75
Downside Target	29.87
Downside Target	30.48
Downside Target	31.17
Upside Target	33.05
Upside Target	33.25
Upside Target	33.53
Upside Target	33.64
Upside Target	33.68
Upside Target	33.95
Upside Target	36.02

Intraday share price targets for Merchants Bancorp (MBIN)

Target Type	Value
Downside Intraday Target	31.69
Downside Intraday Target	31.35
Upside Intraday Target	32.32
Upside Intraday Target	32.61
Downside Intraday Target	31.98

Weekly technical analysis of Merchants Bancorp (MBIN)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	32.03	32.13	32.27	31.64	0.261 times
26 Fri Sep 2025	32.05	32.00	32.71	31.61	0.703 times
19 Fri Sep 2025	32.22	32.67	33.05	31.17	0.88 times
12 Fri Sep 2025	32.64	32.95	33.25	31.25	1.553 times
05 Fri Sep 2025	32.82	32.14	33.53	31.66	4.009 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Merchants Bancorp (MBIN)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	32.03	32.14	33.53	31.17	0.702 times
29 Fri Aug 2025	32.42	29.62	33.64	28.75	1.062 times
31 Thu Jul 2025	29.30	32.78	36.02	29.11	1.141 times
30 Mon Jun 2025	33.07	31.95	33.95	30.48	1.06 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Merchants Bancorp (MBIN)

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Merchants Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Merchants Bancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Merchants Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Merchants Bancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Merchants Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.03 and Merchants Bancorp (MBIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Merchants Bancorp (MBIN) stock. Volume based technical analysis of Merchants Bancorp (MBIN) stock is negative.

Merchants Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.