(MBIN) Merchants Bancorp complete technical analysis [charts+indicators] | Buy/Sell Merchants Bancorp | (MBIN) share price targets
Complete technical analysis of Merchants Bancorp (MBIN) by charts plus indicators, forecast predictions and share price targets for Merchants Bancorp (MBIN)
Merchants Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of Merchants Bancorp is 164170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 32.09 | 31.77 | 32.56 | 31.34 | 1.132 times |
| 10 Wed Sep 2025 | 31.55 | 31.80 | 32.00 | 31.25 | 1.115 times |
| 09 Tue Sep 2025 | 31.79 | 32.89 | 33.18 | 31.77 | 0.965 times |
| 08 Mon Sep 2025 | 32.85 | 32.95 | 33.25 | 32.33 | 1.587 times |
| 05 Fri Sep 2025 | 32.82 | 33.11 | 33.53 | 32.46 | 1.001 times |
| 04 Thu Sep 2025 | 32.96 | 32.30 | 32.96 | 31.66 | 0.816 times |
| 03 Wed Sep 2025 | 32.14 | 32.18 | 32.54 | 31.70 | 0.855 times |
| 02 Tue Sep 2025 | 32.36 | 32.14 | 32.53 | 31.98 | 0.964 times |
| 29 Fri Aug 2025 | 32.42 | 32.68 | 32.83 | 32.32 | 0.907 times |
| 29 Fri Aug 2025 | 32.42 | 32.68 | 32.83 | 32.32 | 0.907 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32 as stoploss in an intra day buy trade for a target of 32.4. However, stock will show a bearish move below 32.
Share price targets for Merchants Bancorp (MBIN)
| Target Type | Value |
| Downside Target | 28.75 |
| Downside Target | 29.87 |
| Downside Target | 30.48 |
| Downside Target | 31.25 |
| Upside Target | 33.29 |
| Upside Target | 33.53 |
| Upside Target | 33.64 |
| Upside Target | 33.68 |
| Upside Target | 33.95 |
| Upside Target | 36.02 |
Intraday share price targets for Merchants Bancorp (MBIN)
| Target Type | Value |
| Downside Intraday Target | 31.14 |
| Downside Intraday Target | 30.2 |
| Upside Intraday Target | 33.14 |
| Upside Intraday Target | 34.2 |
| Upside Intraday Target | 32.2 |
Weekly technical analysis of Merchants Bancorp (MBIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 32.09 | 32.95 | 33.25 | 31.25 | 1.32 times |
| 05 Fri Sep 2025 | 32.82 | 32.14 | 33.53 | 31.66 | 4.009 times |
| 29 Fri Aug 2025 | 32.42 | 32.68 | 32.83 | 32.32 | 0.149 times |
| 29 Fri Aug 2025 | 32.42 | 33.26 | 33.29 | 32.29 | 0.819 times |
| 22 Fri Aug 2025 | 33.29 | 32.07 | 33.64 | 31.51 | 1.828 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merchants Bancorp (MBIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 32.09 | 32.14 | 33.53 | 31.25 | 0.317 times |
| 29 Fri Aug 2025 | 32.42 | 29.62 | 33.64 | 28.75 | 1.062 times |
| 31 Thu Jul 2025 | 29.30 | 32.78 | 36.02 | 29.11 | 1.141 times |
| 30 Mon Jun 2025 | 33.07 | 31.95 | 33.95 | 30.48 | 1.06 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merchants Bancorp (MBIN)
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Merchants Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Merchants Bancorp in short term and the sell signal is strong.
Merchants Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Merchants Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merchants Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.35 and Merchants Bancorp (MBIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merchants Bancorp (MBIN) stock. Volume based technical analysis of Merchants Bancorp (MBIN) stock is negative.
Merchants Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Merchants Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Merchants Bancorp in short term and the sell signal is strong.
Merchants Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Merchants Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merchants Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.35 and Merchants Bancorp (MBIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merchants Bancorp (MBIN) stock. Volume based technical analysis of Merchants Bancorp (MBIN) stock is negative.
Merchants Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.