Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBIN) Merchants Bancorp complete technical analysis [charts+indicators] | Buy/Sell Merchants Bancorp | (MBIN) share price targets

Complete technical analysis of Merchants Bancorp (MBIN) by charts plus indicators, forecast predictions and share price targets for Merchants Bancorp (MBIN)

Merchants Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-09-05 View latest technical analysis

10 day averaged volume of Merchants Bancorp is 227180

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	32.82	33.11	33.53	32.46	0.723 times
04 Thu Sep 2025	32.96	32.30	32.96	31.66	0.59 times
03 Wed Sep 2025	32.14	32.18	32.54	31.70	0.618 times
02 Tue Sep 2025	32.36	32.14	32.53	31.98	0.697 times
29 Fri Aug 2025	32.42	32.68	32.83	32.32	0.655 times
29 Fri Aug 2025	32.42	32.68	32.83	32.32	0.655 times
28 Thu Aug 2025	32.54	33.29	33.29	32.40	0.637 times
27 Wed Aug 2025	32.97	32.61	33.11	32.49	1.231 times
26 Tue Aug 2025	32.79	32.64	33.22	32.45	0.862 times
25 Mon Aug 2025	32.32	33.26	33.26	32.29	1.015 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 33 as stoploss in an intra day sell trade for a target of 32.45. However, stock will show a bullish move above 33.

Share price targets for Merchants Bancorp (MBIN)

Target Type	Value
Downside Target	28.75
Downside Target	29.87
Downside Target	30.48
Downside Target	31.51
Upside Target	33.29
Upside Target	33.53
Upside Target	33.64
Upside Target	33.68
Upside Target	33.95
Upside Target	36.02

Intraday share price targets for Merchants Bancorp (MBIN)

Target Type	Value
Downside Intraday Target	31.81
Downside Intraday Target	30.8
Upside Intraday Target	33.68
Upside Intraday Target	34.54
Downside Intraday Target	32.67

Weekly technical analysis of Merchants Bancorp (MBIN)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	32.82	32.14	33.53	31.66	4.009 times
29 Fri Aug 2025	32.42	32.68	32.83	32.32	0.149 times
29 Fri Aug 2025	32.42	33.26	33.29	32.29	0.819 times
22 Fri Aug 2025	33.29	32.07	33.64	31.51	1.828 times
15 Fri Aug 2025	31.98	30.97	33.24	30.59	0.729 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Merchants Bancorp (MBIN)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	32.82	32.14	33.53	31.66	0.137 times
29 Fri Aug 2025	32.42	29.62	33.64	28.75	1.062 times
31 Thu Jul 2025	29.30	32.78	36.02	29.11	1.141 times
30 Mon Jun 2025	33.07	31.95	33.95	30.48	1.06 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Merchants Bancorp (MBIN)

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Merchants Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Merchants Bancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Merchants Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Merchants Bancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Merchants Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.6 and Merchants Bancorp (MBIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Merchants Bancorp (MBIN) stock. Volume based technical analysis of Merchants Bancorp (MBIN) stock is negative.

Merchants Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.