Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBIN) Merchants Bancorp complete technical analysis [charts+indicators] | Buy/Sell Merchants Bancorp | (MBIN) share price targets

Complete technical analysis of Merchants Bancorp (MBIN) by charts plus indicators, forecast predictions and share price targets for Merchants Bancorp (MBIN)

Merchants Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-02-03 View latest technical analysis

10 day averaged volume of Merchants Bancorp is 229840

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	40.84	40.86	41.75	40.35	0.65 times
31 Fri Jan 2025	41.93	42.63	42.95	41.62	0.716 times
30 Thu Jan 2025	42.55	43.14	43.14	41.52	0.925 times
29 Wed Jan 2025	42.35	43.05	43.82	41.31	2.767 times
28 Tue Jan 2025	39.76	40.25	40.50	39.29	1.432 times
27 Mon Jan 2025	40.47	38.92	40.54	38.76	0.56 times
24 Fri Jan 2025	39.00	38.94	39.42	38.64	0.41 times
23 Thu Jan 2025	39.14	39.15	39.64	38.78	0.469 times
22 Wed Jan 2025	39.44	39.72	39.96	39.05	1.077 times
21 Tue Jan 2025	39.72	38.98	39.83	38.82	1.138 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40.9 as stoploss in an intra day sell trade for a target of 38.54. However, stock will show a bullish move above 40.9.

Share price targets for Merchants Bancorp (MBIN)

Target Type	Value
Downside Target	34.16
Downside Target	35.56
Downside Target	37.95
Downside Target	40.35
Upside Target	41.75
Upside Target	42.44
Upside Target	43.82
Upside Target	46.78

Intraday share price targets for Merchants Bancorp (MBIN)

Target Type	Value
Downside Intraday Target	40.21
Downside Intraday Target	39.58
Upside Intraday Target	41.61
Upside Intraday Target	42.38
Upside Intraday Target	40.98

Weekly technical analysis of Merchants Bancorp (MBIN)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	40.84	40.86	41.75	40.35	0.102 times
31 Fri Jan 2025	41.93	38.92	43.82	38.76	2.069 times
24 Fri Jan 2025	39.00	38.98	39.96	38.64	6.103 times
17 Fri Jan 2025	38.67	38.25	38.79	37.95	0.175 times
17 Fri Jan 2025	38.67	34.49	38.79	34.49	2.347 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Merchants Bancorp (MBIN)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	40.84	40.86	41.75	40.35	0.037 times
31 Fri Jan 2025	41.93	36.73	43.82	34.16	1.664 times
31 Tue Dec 2024	36.47	39.00	39.49	35.57	0.71 times
26 Tue Nov 2024	41.68	37.31	42.44	35.90	0.893 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Merchants Bancorp (MBIN)

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Merchants Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Merchants Bancorp in short term and the buy signal is strong.

Merchants Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Merchants Bancorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Merchants Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.88 and Merchants Bancorp (MBIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Merchants Bancorp (MBIN) stock. Volume based technical analysis of Merchants Bancorp (MBIN) stock is negative.

Merchants Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.