(MBIN) Merchants Bancorp complete technical analysis [charts+indicators] | Buy/Sell Merchants Bancorp | (MBIN) share price targets
Complete technical analysis of Merchants Bancorp (MBIN) by charts plus indicators, forecast predictions and share price targets for Merchants Bancorp (MBIN)
Merchants Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Merchants Bancorp is 127991
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 35.94 | 36.90 | 37.05 | 35.90 | 1.314 times |
| 18 Wed Dec 2024 | 36.50 | 37.47 | 37.87 | 35.88 | 1.879 times |
| 17 Tue Dec 2024 | 37.35 | 37.52 | 37.90 | 37.14 | 1.335 times |
| 16 Mon Dec 2024 | 37.75 | 38.23 | 38.28 | 37.57 | 1.094 times |
| 13 Fri Dec 2024 | 38.48 | 38.39 | 38.61 | 38.00 | 0.671 times |
| 12 Thu Dec 2024 | 38.35 | 38.96 | 38.96 | 38.20 | 0.513 times |
| 11 Wed Dec 2024 | 38.98 | 38.95 | 39.48 | 38.68 | 1.068 times |
| 10 Tue Dec 2024 | 38.77 | 38.64 | 39.46 | 38.14 | 0.708 times |
| 09 Mon Dec 2024 | 38.45 | 39.00 | 39.49 | 38.45 | 0.829 times |
| 26 Tue Nov 2024 | 41.68 | 41.41 | 41.77 | 41.11 | 0.952 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 35.6, for a target of 37.6 or 39.19
Share price targets for Merchants Bancorp (MBIN)
| Target Type | Value |
| Downside Target | 35.56 |
| Upside Target | 37.64 |
| Upside Target | 39.49 |
| Upside Target | 41.09 |
| Upside Target | 41.12 |
| Upside Target | 41.44 |
| Upside Target | 41.77 |
| Upside Target | 42.38 |
| Upside Target | 42.44 |
| Upside Target | 46.78 |
| Upside Target | 47.42 |
| Upside Target | 47.94 |
Intraday share price targets for Merchants Bancorp (MBIN)
| Target Type | Value |
| Downside Intraday Target | 35.12 |
| Downside Intraday Target | 34.3 |
| Upside Intraday Target | 37.52 |
| Upside Intraday Target | 39.1 |
| Upside Intraday Target | 36.7 |
Weekly technical analysis of Merchants Bancorp (MBIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 35.94 | 38.23 | 38.28 | 35.88 | 1.484 times |
| 13 Fri Dec 2024 | 38.48 | 39.00 | 39.49 | 38.00 | 3.977 times |
| 26 Tue Nov 2024 | 41.68 | 41.41 | 41.77 | 41.11 | 0.49 times |
| 26 Tue Nov 2024 | 41.68 | 41.41 | 42.38 | 41.09 | 0.214 times |
| 22 Fri Nov 2024 | 41.09 | 40.09 | 41.12 | 38.00 | 1.704 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merchants Bancorp (MBIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 35.94 | 39.00 | 39.49 | 35.88 | 0.349 times |
| 26 Tue Nov 2024 | 41.68 | 37.31 | 42.44 | 35.90 | 0.893 times |
| 31 Thu Oct 2024 | 36.94 | 44.92 | 46.78 | 35.56 | 1.344 times |
| 30 Mon Sep 2024 | 44.96 | 45.25 | 47.42 | 41.44 | 0.615 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merchants Bancorp (MBIN)
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merchants Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Merchants Bancorp in short term and the sell signal is strong.
Merchants Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Merchants Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merchants Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.93 and Merchants Bancorp (MBIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merchants Bancorp (MBIN) stock. Volume based technical analysis of Merchants Bancorp (MBIN) stock is negative.
Merchants Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merchants Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Merchants Bancorp in short term and the sell signal is strong.
Merchants Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Merchants Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merchants Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.93 and Merchants Bancorp (MBIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merchants Bancorp (MBIN) stock. Volume based technical analysis of Merchants Bancorp (MBIN) stock is negative.
Merchants Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.