(MBIN) Merchants Bancorp complete technical analysis [charts+indicators] | Buy/Sell Merchants Bancorp | (MBIN) share price targets
Complete technical analysis of Merchants Bancorp (MBIN) by charts plus indicators, forecast predictions and share price targets for Merchants Bancorp (MBIN)
Merchants Bancorp trades in USA in Finance sector.
10 day averaged volume of Merchants Bancorp is 140730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 32.82 | 32.53 | 32.89 | 32.38 | 0.767 times |
| 25 Tue Nov 2025 | 32.67 | 31.54 | 32.81 | 31.51 | 1.04 times |
| 24 Mon Nov 2025 | 31.34 | 31.45 | 31.58 | 30.95 | 0.778 times |
| 21 Fri Nov 2025 | 31.43 | 30.47 | 31.66 | 30.43 | 1.17 times |
| 20 Thu Nov 2025 | 30.42 | 31.50 | 31.75 | 30.37 | 1.068 times |
| 19 Wed Nov 2025 | 31.12 | 31.11 | 31.49 | 30.83 | 1.15 times |
| 18 Tue Nov 2025 | 31.17 | 31.03 | 31.33 | 30.95 | 0.811 times |
| 17 Mon Nov 2025 | 31.13 | 32.00 | 32.00 | 30.83 | 1.332 times |
| 14 Fri Nov 2025 | 31.97 | 31.86 | 32.01 | 31.45 | 0.678 times |
| 13 Thu Nov 2025 | 32.08 | 32.41 | 32.87 | 31.99 | 1.054 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 32.9, for a target of 32.2 or 31.62
Share price targets for Merchants Bancorp (MBIN)
| Target Type | Value |
| Downside Target | 28.75 |
| Downside Target | 30.37 |
| Downside Target | 32.00 |
| Downside Target | 32.19 |
| Upside Target | 32.87 |
| Upside Target | 32.89 |
| Upside Target | 33.53 |
| Upside Target | 33.64 |
| Upside Target | 36.02 |
Intraday share price targets for Merchants Bancorp (MBIN)
| Target Type | Value |
| Downside Intraday Target | 31.55 |
| Downside Intraday Target | 30.28 |
| Upside Intraday Target | 33.49 |
| Upside Intraday Target | 34.16 |
| Downside Intraday Target | 32.22 |
Weekly technical analysis of Merchants Bancorp (MBIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 32.82 | 31.45 | 32.89 | 30.95 | 0.468 times |
| 21 Fri Nov 2025 | 31.43 | 32.00 | 32.00 | 30.37 | 1.245 times |
| 14 Fri Nov 2025 | 31.97 | 31.78 | 32.87 | 31.38 | 1.008 times |
| 07 Fri Nov 2025 | 31.52 | 31.37 | 32.19 | 31.03 | 3.592 times |
| 31 Fri Oct 2025 | 31.19 | 31.17 | 31.78 | 31.00 | 0.188 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merchants Bancorp (MBIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 32.82 | 31.37 | 32.89 | 30.37 | 0.572 times |
| 31 Fri Oct 2025 | 31.19 | 31.64 | 33.64 | 30.53 | 1.291 times |
| 30 Tue Sep 2025 | 31.80 | 32.14 | 33.53 | 31.17 | 0.741 times |
| 29 Fri Aug 2025 | 32.42 | 29.62 | 33.64 | 28.75 | 1.062 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merchants Bancorp (MBIN)
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Merchants Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Merchants Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merchants Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Merchants Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Merchants Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.56 and Merchants Bancorp (MBIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merchants Bancorp (MBIN) stock. Volume based technical analysis of Merchants Bancorp (MBIN) stock is negative.
Merchants Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Merchants Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Merchants Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merchants Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Merchants Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Merchants Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.56 and Merchants Bancorp (MBIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merchants Bancorp (MBIN) stock. Volume based technical analysis of Merchants Bancorp (MBIN) stock is negative.
Merchants Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.