(MBIN) Merchants Bancorp complete technical analysis [charts+indicators] | Buy/Sell Merchants Bancorp | (MBIN) share price targets
Complete technical analysis of Merchants Bancorp (MBIN) by charts plus indicators, forecast predictions and share price targets for Merchants Bancorp (MBIN)
Merchants Bancorp trades in USA in Finance sector.
10 day averaged volume of Merchants Bancorp is 148076
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 31.93 | 32.76 | 32.80 | 31.80 | 0.783 times |
| 14 Tue Oct 2025 | 32.55 | 31.47 | 32.77 | 31.47 | 0.833 times |
| 13 Mon Oct 2025 | 31.75 | 31.74 | 31.82 | 31.01 | 0.891 times |
| 10 Fri Oct 2025 | 31.22 | 32.17 | 32.54 | 31.11 | 1.538 times |
| 09 Thu Oct 2025 | 32.12 | 32.01 | 32.18 | 31.71 | 1.035 times |
| 08 Wed Oct 2025 | 32.18 | 32.15 | 32.43 | 31.95 | 0.754 times |
| 07 Tue Oct 2025 | 32.07 | 32.31 | 32.75 | 31.95 | 1.592 times |
| 06 Mon Oct 2025 | 32.22 | 32.50 | 32.79 | 31.99 | 1.016 times |
| 03 Fri Oct 2025 | 32.17 | 32.17 | 32.85 | 32.02 | 0.754 times |
| 02 Thu Oct 2025 | 31.97 | 31.96 | 32.11 | 31.41 | 0.464 times |
My analysis of stock is bearish for shortterm, and stock might move down till 31.7 or till 31.3. Use a stoploss of 32.05 and if the stock hits stoploss, then it can shoot up till 32.38
Share price targets for Merchants Bancorp (MBIN)
| Target Type | Value |
| Downside Target | 28.75 |
| Downside Target | 30.48 |
| Upside Target | 32.71 |
| Upside Target | 32.80 |
| Upside Target | 32.85 |
| Upside Target | 33.05 |
| Upside Target | 33.53 |
| Upside Target | 33.64 |
| Upside Target | 33.95 |
| Upside Target | 36.02 |
Intraday share price targets for Merchants Bancorp (MBIN)
| Target Type | Value |
| Downside Intraday Target | 31.03 |
| Downside Intraday Target | 30.12 |
| Upside Intraday Target | 32.82 |
| Upside Intraday Target | 33.7 |
| Downside Intraday Target | 31.91 |
Weekly technical analysis of Merchants Bancorp (MBIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 31.93 | 31.74 | 32.80 | 31.01 | 0.423 times |
| 10 Fri Oct 2025 | 31.22 | 32.50 | 32.79 | 31.11 | 1.32 times |
| 03 Fri Oct 2025 | 32.17 | 32.13 | 32.85 | 31.17 | 1.161 times |
| 26 Fri Sep 2025 | 32.05 | 32.00 | 32.71 | 31.61 | 0.703 times |
| 19 Fri Sep 2025 | 32.22 | 32.67 | 33.05 | 31.17 | 0.88 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merchants Bancorp (MBIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 31.93 | 31.64 | 32.85 | 31.01 | 0.494 times |
| 30 Tue Sep 2025 | 31.80 | 32.14 | 33.53 | 31.17 | 0.741 times |
| 29 Fri Aug 2025 | 32.42 | 29.62 | 33.64 | 28.75 | 1.062 times |
| 31 Thu Jul 2025 | 29.30 | 32.78 | 36.02 | 29.11 | 1.141 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merchants Bancorp (MBIN)
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merchants Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Merchants Bancorp in short term but the buy signal is initial and weak.
Merchants Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Merchants Bancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merchants Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.97 and Merchants Bancorp (MBIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merchants Bancorp (MBIN) stock. Volume based technical analysis of Merchants Bancorp (MBIN) stock is negative.
Merchants Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merchants Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Merchants Bancorp in short term but the buy signal is initial and weak.
Merchants Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Merchants Bancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merchants Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.97 and Merchants Bancorp (MBIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merchants Bancorp (MBIN) stock. Volume based technical analysis of Merchants Bancorp (MBIN) stock is negative.
Merchants Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.