Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBIN) Merchants Bancorp complete technical analysis [charts+indicators] | Buy/Sell Merchants Bancorp | (MBIN) share price targets

Complete technical analysis of Merchants Bancorp (MBIN) by charts plus indicators, forecast predictions and share price targets for Merchants Bancorp (MBIN)

Merchants Bancorp trades in USA in Finance sector.

10 day averaged volume of Merchants Bancorp is 217110

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	42.05	42.57	43.17	41.46	1.105 times
02 Mon Feb 2026	42.64	41.87	43.70	41.17	1.323 times
30 Fri Jan 2026	41.46	40.37	42.30	40.01	1.484 times
29 Thu Jan 2026	40.44	37.31	41.00	37.17	2.31 times
28 Wed Jan 2026	34.95	35.37	35.63	34.76	1.293 times
27 Tue Jan 2026	35.33	35.32	35.59	35.04	1.261 times
26 Mon Jan 2026	35.36	34.83	35.51	34.51	0.351 times
23 Fri Jan 2026	34.86	36.13	36.13	34.67	0.558 times
22 Thu Jan 2026	36.41	36.01	36.82	35.94	0.501 times
21 Wed Jan 2026	35.74	34.59	36.08	34.36	0.568 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 42.3, for a target of 39.2 or 36.55

Share price targets for Merchants Bancorp (MBIN)

Target Type	Value
Downside Target	30.37
Downside Target	32.31
Downside Target	33.64
Downside Target	35.97
Downside Target	36.82
Downside Target	37.36
Downside Target	41.17
Upside Target	42.30
Upside Target	43.70

Intraday share price targets for Merchants Bancorp (MBIN)

Target Type	Value
Downside Intraday Target	40.91
Downside Intraday Target	39.78
Upside Intraday Target	43.44
Upside Intraday Target	44.84
Upside Intraday Target	42.31

Weekly technical analysis of Merchants Bancorp (MBIN)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	42.05	41.87	43.70	41.17	0.362 times
30 Fri Jan 2026	41.46	34.83	42.30	34.51	3.383 times
23 Fri Jan 2026	34.86	34.71	36.82	34.26	0.976 times
16 Fri Jan 2026	35.37	35.66	35.97	34.43	0.647 times
09 Fri Jan 2026	35.87	33.04	36.21	32.84	0.729 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Merchants Bancorp (MBIN)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	42.05	41.87	43.70	41.17	0.166 times
30 Fri Jan 2026	41.46	34.00	42.30	32.84	0.754 times
31 Wed Dec 2025	34.06	32.31	37.36	32.31	1.709 times
28 Fri Nov 2025	32.69	31.37	32.89	30.37	0.59 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Merchants Bancorp (MBIN)

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Merchants Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Merchants Bancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Merchants Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Merchants Bancorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Merchants Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.87 and Merchants Bancorp (MBIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Merchants Bancorp (MBIN) stock. Volume based technical analysis of Merchants Bancorp (MBIN) stock is negative.

Merchants Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.