(MBIN) Merchants Bancorp complete technical analysis [charts+indicators] | Buy/Sell Merchants Bancorp | (MBIN) share price targets
Complete technical analysis of Merchants Bancorp (MBIN) by charts plus indicators, forecast predictions and share price targets for Merchants Bancorp (MBIN)
Merchants Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-10-07 View latest technical analysis
10 day averaged volume of Merchants Bancorp is 66600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 43.99 | 44.13 | 44.16 | 43.65 | 1.012 times |
| 04 Fri Oct 2024 | 44.29 | 44.38 | 44.63 | 43.89 | 0.866 times |
| 03 Thu Oct 2024 | 43.45 | 43.03 | 43.69 | 42.36 | 0.983 times |
| 02 Wed Oct 2024 | 43.18 | 43.37 | 44.28 | 43.18 | 0.671 times |
| 01 Tue Oct 2024 | 43.67 | 44.92 | 44.92 | 43.39 | 1.332 times |
| 30 Mon Sep 2024 | 44.96 | 44.20 | 45.26 | 44.20 | 1.086 times |
| 27 Fri Sep 2024 | 44.52 | 44.60 | 45.22 | 43.97 | 0.784 times |
| 26 Thu Sep 2024 | 44.38 | 44.85 | 44.91 | 44.30 | 1.017 times |
| 25 Wed Sep 2024 | 44.24 | 44.82 | 44.82 | 44.14 | 1.029 times |
| 24 Tue Sep 2024 | 44.73 | 45.24 | 45.24 | 44.40 | 0.776 times |
My analysis of stock is bearish for shortterm, and stock might move down till 43.2 or till 41.8. Use a stoploss of 44.36 and if the stock hits stoploss, then it can shoot up till 45.53
Share price targets for Merchants Bancorp (MBIN)
| Target Type | Value |
| Downside Target | 37.64 |
| Downside Target | 38.42 |
| Downside Target | 39.98 |
| Downside Target | 41.44 |
| Downside Target | 42.36 |
| Downside Target | 43.65 |
| Upside Target | 44.92 |
| Upside Target | 45.26 |
| Upside Target | 45.76 |
| Upside Target | 47.42 |
| Upside Target | 47.94 |
| Upside Target | 53.13 |
Intraday share price targets for Merchants Bancorp (MBIN)
| Target Type | Value |
| Downside Intraday Target | 43.71 |
| Downside Intraday Target | 43.42 |
| Upside Intraday Target | 44.22 |
| Upside Intraday Target | 44.44 |
| Downside Intraday Target | 43.93 |
Weekly technical analysis of Merchants Bancorp (MBIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 43.99 | 44.13 | 44.16 | 43.65 | 0.205 times |
| 04 Fri Oct 2024 | 44.29 | 44.20 | 45.26 | 42.36 | 0.976 times |
| 27 Fri Sep 2024 | 44.52 | 45.61 | 45.76 | 43.97 | 0.427 times |
| 20 Fri Sep 2024 | 45.57 | 44.03 | 47.42 | 43.81 | 1.101 times |
| 13 Fri Sep 2024 | 43.90 | 43.02 | 43.92 | 41.44 | 0.744 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merchants Bancorp (MBIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 43.99 | 44.92 | 44.92 | 42.36 | 0.113 times |
| 30 Mon Sep 2024 | 44.96 | 45.25 | 47.42 | 41.44 | 0.615 times |
| 30 Fri Aug 2024 | 45.85 | 46.30 | 47.94 | 37.64 | 0.786 times |
| 31 Wed Jul 2024 | 45.00 | 40.55 | 53.13 | 39.98 | 1.509 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merchants Bancorp (MBIN)
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merchants Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Merchants Bancorp in short term and the sell signal is strong.
Merchants Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merchants Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Merchants Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.14 and Merchants Bancorp (MBIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merchants Bancorp (MBIN) stock. Volume based technical analysis of Merchants Bancorp (MBIN) stock is negative.
Merchants Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merchants Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Merchants Bancorp in short term and the sell signal is strong.
Merchants Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merchants Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Merchants Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.14 and Merchants Bancorp (MBIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merchants Bancorp (MBIN) stock. Volume based technical analysis of Merchants Bancorp (MBIN) stock is negative.
Merchants Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.