(MBIN) Merchants Bancorp complete technical analysis [charts+indicators] | Buy/Sell Merchants Bancorp | (MBIN) share price targets
Complete technical analysis of Merchants Bancorp (MBIN) by charts plus indicators, forecast predictions and share price targets for Merchants Bancorp (MBIN)
Merchants Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-10-04 View latest technical analysis
10 day averaged volume of Merchants Bancorp is 89390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 44.29 | 44.38 | 44.63 | 43.89 | 0.645 times |
| 03 Thu Oct 2024 | 43.45 | 43.03 | 43.69 | 42.36 | 0.733 times |
| 02 Wed Oct 2024 | 43.18 | 43.37 | 44.28 | 43.18 | 0.5 times |
| 01 Tue Oct 2024 | 43.67 | 44.92 | 44.92 | 43.39 | 0.992 times |
| 30 Mon Sep 2024 | 44.96 | 44.20 | 45.26 | 44.20 | 0.809 times |
| 27 Fri Sep 2024 | 44.52 | 44.60 | 45.22 | 43.97 | 0.584 times |
| 26 Thu Sep 2024 | 44.38 | 44.85 | 44.91 | 44.30 | 0.757 times |
| 25 Wed Sep 2024 | 44.24 | 44.82 | 44.82 | 44.14 | 0.766 times |
| 24 Tue Sep 2024 | 44.73 | 45.24 | 45.24 | 44.40 | 0.578 times |
| 23 Mon Sep 2024 | 45.23 | 45.61 | 45.76 | 44.86 | 1.085 times |
My analysis of stock is bullish for shortterm, and stock might move up till 45.5 or till 47. Use a stoploss of 44.28 and if this stock hits its stoploss, then it can fall down till 43.04
Share price targets for Merchants Bancorp (MBIN)
| Target Type | Value |
| Downside Target | 37.64 |
| Downside Target | 38.42 |
| Downside Target | 39.98 |
| Downside Target | 41.44 |
| Downside Target | 42.36 |
| Upside Target | 44.92 |
| Upside Target | 45.26 |
| Upside Target | 45.76 |
| Upside Target | 46.32 |
| Upside Target | 47.42 |
| Upside Target | 47.94 |
| Upside Target | 53.13 |
Intraday share price targets for Merchants Bancorp (MBIN)
| Target Type | Value |
| Downside Intraday Target | 42.68 |
| Downside Intraday Target | 41.07 |
| Upside Intraday Target | 45.58 |
| Upside Intraday Target | 46.87 |
| Downside Intraday Target | 43.97 |
Weekly technical analysis of Merchants Bancorp (MBIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 44.29 | 44.20 | 45.26 | 42.36 | 0.976 times |
| 27 Fri Sep 2024 | 44.52 | 45.61 | 45.76 | 43.97 | 0.427 times |
| 20 Fri Sep 2024 | 45.57 | 44.03 | 47.42 | 43.81 | 1.101 times |
| 13 Fri Sep 2024 | 43.90 | 43.02 | 43.92 | 41.44 | 0.744 times |
| 06 Fri Sep 2024 | 43.38 | 45.25 | 46.32 | 43.02 | 7.596 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merchants Bancorp (MBIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 44.29 | 44.92 | 44.92 | 42.36 | 0.089 times |
| 30 Mon Sep 2024 | 44.96 | 45.25 | 47.42 | 41.44 | 0.615 times |
| 30 Fri Aug 2024 | 45.85 | 46.30 | 47.94 | 37.64 | 0.786 times |
| 31 Wed Jul 2024 | 45.00 | 40.55 | 53.13 | 39.98 | 1.509 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merchants Bancorp (MBIN)
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merchants Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Merchants Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merchants Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Merchants Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Merchants Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.32 and Merchants Bancorp (MBIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merchants Bancorp (MBIN) stock. Volume based technical analysis of Merchants Bancorp (MBIN) stock is negative.
Merchants Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merchants Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Merchants Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merchants Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Merchants Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Merchants Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.32 and Merchants Bancorp (MBIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merchants Bancorp (MBIN) stock. Volume based technical analysis of Merchants Bancorp (MBIN) stock is negative.
Merchants Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.